FedoraCoin Historical Data

TIPS Page 80
Download
Date Close Price change Market cap Trading volume
Jun 2, 2014 $ 0.0₆673
+0.00%
$ 181,420 $ 655
Jun 1, 2014 $ 0.0₆65
+0.00%
$ 176,535 $ 650
May 31, 2014 $ 0.0₆583
+0.00%
$ 144,214 $ 628
May 30, 2014 $ 0.0₆485
+0.00%
$ 127,922 $ 612
May 29, 2014 $ 0.0₆494
+0.00%
$ 125,229 $ 564
May 28, 2014 $ 0.0₆588
+0.00%
$ 161,871 $ 571
May 27, 2014 $ 0.0₆581
+0.00%
$ 145,286 $ 570
May 26, 2014 $ 0.0₆592
+0.00%
$ 155,033 $ 582
May 25, 2014 $ 0.0₆598
+0.00%
$ 149,983 $ 570
May 24, 2014 $ 0.0₆578
+0.00%
$ 147,229 $ 520
May 23, 2014 $ 0.0₆654
+0.00%
$ 168,094 $ 518
May 22, 2014 $ 0.0₆59
+0.00%
$ 165,456 $ 515
May 21, 2014 $ 0.0₆554
+0.00%
$ 157,552 $ 489
May 20, 2014 $ 0.0₆523
+0.00%
$ 138,904 $ 485
May 19, 2014 $ 0.0₆585
+0.00%
$ 131,862 $ 444
May 18, 2014 $ 0.0₆525
+0.00%
$ 146,381 $ 450
May 17, 2014 $ 0.0₆527
+0.00%
$ 130,914 $ 453
May 16, 2014 $ 0.0₆553
+0.00%
$ 130,810 $ 454
May 15, 2014 $ 0.0₆479
+0.00%
$ 136,375 $ 448
May 14, 2014 $ 0.0₆523
+0.00%
$ 118,289 $ 443
May 13, 2014 $ 0.0₆53
+0.00%
$ 128,145 $ 434
May 12, 2014 $ 0.0₆574
+0.00%
$ 129,466 $ 438
May 11, 2014 $ 0.0₆65
+0.00%
$ 139,980 $ 433
May 10, 2014 $ 0.0₆6
+0.00%
$ 157,747 $ 452
May 9, 2014 $ 0.0₆661
+0.00%
$ 144,893 $ 445
May 8, 2014 $ 0.0₆689
+0.00%
$ 159,391 $ 441
May 7, 2014 $ 0.0₆659
+0.00%
$ 165,356 $ 447
May 5, 2014 $ 0.0₆668
+0.00%
$ 171,703 $ 431
May 4, 2014 $ 0.0₆732
+0.00%
$ 154,686 $ 436
May 3, 2014 $ 0.0₆751
+0.00%
$ 178,120 $ 439
May 2, 2014 $ 0.0₆739
+0.00%
$ 175,024 $ 454
May 1, 2014 $ 0.0₆78
+0.00%
$ 183,525 $ 460
Apr 30, 2014 $ 0.0₆85
+0.00%
$ 198,875 $ 446
Apr 29, 2014 $ 0.0₆924
+0.00%
$ 217,974 $ 446
Apr 28, 2014 $ 0.0₆765
+0.00%
$ 187,031 $ 442
Apr 27, 2014 $ 0.0₆757
+0.00%
$ 169,737 $ 443
Apr 26, 2014 $ 0.0₆856
+0.00%
$ 195,084 $ 458
Apr 25, 2014 $ 0.0₆863
+0.00%
$ 193,282 $ 464
Apr 24, 2014 $ 0.0₅102
+0.00%
$ 236,053 $ 500
Apr 23, 2014 $ 0.0₅107
+0.00%
$ 237,598 $ 487
Apr 22, 2014 $ 0.0₅112
+0.00%
$ 233,785 $ 488
Apr 21, 2014 $ 0.0₅107
+0.00%
$ 258,916 $ 495
Apr 20, 2014 $ 0.0₅122
+0.00%
$ 259,670 $ 499
Apr 19, 2014 $ 0.0₅112
+0.00%
$ 234,134 $ 506
Apr 18, 2014 $ 0.0₅105
+0.00%
$ 249,478 $ 486
Apr 17, 2014 $ 0.0₅129
+0.00%
$ 292,774 $ 502
Apr 16, 2014 $ 0.0₅145
+0.00%
$ 347,142 $ 537
Apr 15, 2014 $ 0.0₅106
+0.00%
$ 274,649 $ 526
Apr 14, 2014 $ 0.0₆925
+0.00%
$ 194,246 $ 478
Apr 13, 2014 $ 0.0₆853
+0.00%
$ 183,222 $ 428