Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FedoraCoin Historical Data

TIPS Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2014 $0.0₆948
+0.00%
$198,803 $438
Apr 11, 2014 $0.0₆88
+0.00%
$213,948 $435
Apr 10, 2014 $0.0₆81
+0.00%
$161,084 $385
Apr 9, 2014 $0.0₅102
+0.00%
$174,829 $457
Apr 8, 2014 $0.0₅111
+0.00%
$229,780 $467
Apr 7, 2014 $0.0₅117
+0.00%
$242,057 $462
Apr 6, 2014 $0.0₅11
+0.00%
$241,832 $456
Apr 5, 2014 $0.0₅104
+0.00%
$225,716 $457
Apr 4, 2014 $0.0₆878
+0.00%
$204,336 $444
Apr 3, 2014 $0.0₆789
+0.00%
$166,634 $436
Apr 2, 2014 $0.0₅145
+0.00%
$200,565 $424
Apr 1, 2014 $0.0₅195
+0.00%
$292,597 $463
Mar 31, 2014 $0.0₅145
+0.00%
$256,999 $445
Mar 30, 2014 $0.0₅139
+0.00%
$288,343 $447
Mar 29, 2014 $0.0₅157
+0.00%
$298,222 $477
Mar 28, 2014 $0.0₅146
+0.00%
$291,342 $483
Mar 27, 2014 $0.0₅186
+0.00%
$319,994 $460
Mar 25, 2014 $0.0₅204
+0.00%
$408,971 $563
Mar 24, 2014 $0.0₅207
+0.00%
$432,781 $568
Mar 23, 2014 $0.0₅255
+0.00%
$469,322 $551
Mar 22, 2014 $0.0₅284
+0.00%
$539,773 $564
Mar 21, 2014 $0.0₅212
+0.00%
$392,789 $550
Mar 20, 2014 $0.0₅195
+0.00%
$374,098 $566
Mar 19, 2014 $0.0₅212
+0.00%
$387,446 $595
Mar 18, 2014 $0.0₅225
+0.00%
$433,954 $599
Mar 17, 2014 $0.0₅199
+0.00%
$360,119 $606
Mar 16, 2014 $0.0₅247
+0.00%
$417,280 $619
Mar 15, 2014 $0.0₅298
+0.00%
$513,177 $624
Mar 14, 2014 $0.0₅343
+0.00%
$573,467 $614
Mar 13, 2014 $0.0₅373
+0.00%
$680,106 $625
Mar 12, 2014 $0.0₅379
+0.00%
$696,572 $619
Mar 11, 2014 $0.0₅338
+0.00%
$630,862 $609
Mar 10, 2014 $0.0₅388
+0.00%
$676,798 $613
Mar 9, 2014 $0.0₅44
+0.00%
$747,949 $627
Mar 8, 2014 $0.0₅408
+0.00%
$733,407 $609
Mar 7, 2014 $0.0₅443
+0.00%
$733,921 $617
Mar 6, 2014 $0.0₅54
+0.00%
$874,395 $648
Mar 5, 2014 $0.0₅563
+0.00%
$932,894 $658
Mar 4, 2014 $0.0₅562
+0.00%
$993,363 $662
Mar 3, 2014 $0.0₅495
+0.00%
$949,398 $662
Mar 2, 2014 $0.0₅622
+0.00%
$908,294 $545
Mar 1, 2014 $0.0₅689
+0.00%
$1.07 million $557
Feb 28, 2014 $0.0₅73
+0.00%
$1.12 million $574
Feb 27, 2014 $0.0₅826
+0.00%
$1.29 million $596
Feb 26, 2014 $0.0₅907
+0.00%
$1.35 million $593
Feb 25, 2014 $0.0₅664
+0.00%
$1.28 million $136
Feb 24, 2014 $0.0₅959
+0.00%
$1.27 million $174
Feb 23, 2014 $0.0000117
+0.00%
$1.6 million $310
Feb 22, 2014 $0.0₅533
+0.00%
$800,603 $256
Feb 21, 2014 $0.0₅584
+0.00%
$838,663 $112