FedoraCoin Historical Data

TIPS Page 81
Download
Date Close Price change Market cap Trading volume
Apr 12, 2014 $ 0.0₆948
+0.00%
$ 198,803 $ 438
Apr 11, 2014 $ 0.0₆88
+0.00%
$ 213,948 $ 435
Apr 10, 2014 $ 0.0₆81
+0.00%
$ 161,084 $ 385
Apr 9, 2014 $ 0.0₅102
+0.00%
$ 174,829 $ 457
Apr 8, 2014 $ 0.0₅111
+0.00%
$ 229,780 $ 467
Apr 7, 2014 $ 0.0₅117
+0.00%
$ 242,057 $ 462
Apr 6, 2014 $ 0.0₅11
+0.00%
$ 241,832 $ 456
Apr 5, 2014 $ 0.0₅104
+0.00%
$ 225,716 $ 457
Apr 4, 2014 $ 0.0₆878
+0.00%
$ 204,336 $ 444
Apr 3, 2014 $ 0.0₆789
+0.00%
$ 166,634 $ 436
Apr 2, 2014 $ 0.0₅145
+0.00%
$ 200,565 $ 424
Apr 1, 2014 $ 0.0₅195
+0.00%
$ 292,597 $ 463
Mar 31, 2014 $ 0.0₅145
+0.00%
$ 256,999 $ 445
Mar 30, 2014 $ 0.0₅139
+0.00%
$ 288,343 $ 447
Mar 29, 2014 $ 0.0₅157
+0.00%
$ 298,222 $ 477
Mar 28, 2014 $ 0.0₅146
+0.00%
$ 291,342 $ 483
Mar 27, 2014 $ 0.0₅186
+0.00%
$ 319,994 $ 460
Mar 25, 2014 $ 0.0₅204
+0.00%
$ 408,971 $ 563
Mar 24, 2014 $ 0.0₅207
+0.00%
$ 432,781 $ 568
Mar 23, 2014 $ 0.0₅255
+0.00%
$ 469,322 $ 551
Mar 22, 2014 $ 0.0₅284
+0.00%
$ 539,773 $ 564
Mar 21, 2014 $ 0.0₅212
+0.00%
$ 392,789 $ 550
Mar 20, 2014 $ 0.0₅195
+0.00%
$ 374,098 $ 566
Mar 19, 2014 $ 0.0₅212
+0.00%
$ 387,446 $ 595
Mar 18, 2014 $ 0.0₅225
+0.00%
$ 433,954 $ 599
Mar 17, 2014 $ 0.0₅199
+0.00%
$ 360,119 $ 606
Mar 16, 2014 $ 0.0₅247
+0.00%
$ 417,280 $ 619
Mar 15, 2014 $ 0.0₅298
+0.00%
$ 513,177 $ 624
Mar 14, 2014 $ 0.0₅343
+0.00%
$ 573,467 $ 614
Mar 13, 2014 $ 0.0₅373
+0.00%
$ 680,106 $ 625
Mar 12, 2014 $ 0.0₅379
+0.00%
$ 696,572 $ 619
Mar 11, 2014 $ 0.0₅338
+0.00%
$ 630,862 $ 609
Mar 10, 2014 $ 0.0₅388
+0.00%
$ 676,798 $ 613
Mar 9, 2014 $ 0.0₅44
+0.00%
$ 747,949 $ 627
Mar 8, 2014 $ 0.0₅408
+0.00%
$ 733,407 $ 609
Mar 7, 2014 $ 0.0₅443
+0.00%
$ 733,921 $ 617
Mar 6, 2014 $ 0.0₅54
+0.00%
$ 874,395 $ 648
Mar 5, 2014 $ 0.0₅563
+0.00%
$ 932,894 $ 658
Mar 4, 2014 $ 0.0₅562
+0.00%
$ 993,363 $ 662
Mar 3, 2014 $ 0.0₅495
+0.00%
$ 949,398 $ 662
Mar 2, 2014 $ 0.0₅622
+0.00%
$ 908,294 $ 545
Mar 1, 2014 $ 0.0₅689
+0.00%
$ 1.07 million $ 557
Feb 28, 2014 $ 0.0₅73
+0.00%
$ 1.12 million $ 574
Feb 27, 2014 $ 0.0₅826
+0.00%
$ 1.29 million $ 596
Feb 26, 2014 $ 0.0₅907
+0.00%
$ 1.35 million $ 593
Feb 25, 2014 $ 0.0₅664
+0.00%
$ 1.28 million $ 136
Feb 24, 2014 $ 0.0₅959
+0.00%
$ 1.27 million $ 174
Feb 23, 2014 $ 0.0000117
+0.00%
$ 1.6 million $ 310
Feb 22, 2014 $ 0.0₅533
+0.00%
$ 800,603 $ 256
Feb 21, 2014 $ 0.0₅584
+0.00%
$ 838,663 $ 112