Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FedoraCoin Historical Data

TIPS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2014 $0.0₅673
+0.00%
$851,373 $112
Feb 19, 2014 $0.0₅67
+0.00%
$977,171 $262
Feb 18, 2014 $0.0₅676
+0.00%
$987,413 $294
Feb 17, 2014 $0.0₅695
+0.00%
$974,753 $272
Feb 16, 2014 $0.0₅739
+0.00%
$986,525 $300
Feb 15, 2014 $0.0₅698
+0.00%
$1.04 million $371
Feb 14, 2014 $0.0₅588
+0.00%
$1.06 million $428
Feb 11, 2014 $0.0₅832
+0.00%
$1.07 million $579
Feb 10, 2014 $0.0₅887
+0.00%
$1.07 million $583
Feb 9, 2014 $0.0₅836
+0.00%
$1.16 million $660
Feb 8, 2014 $0.0₅857
+0.00%
$1.07 million $649
Feb 7, 2014 $0.0₅883
+0.00%
$1.11 million $696
Feb 6, 2014 $0.0000102
+0.00%
$1.25 million $829
Feb 5, 2014 $0.0000108
+0.00%
$1.29 million $905
Feb 4, 2014 $0.0₅987
+0.00%
$1.39 million $927
Feb 2, 2014 $0.0000103
+0.00%
$1.27 million $953
Feb 1, 2014 $0.0000102
+0.00%
$1.32 million $940
Jan 30, 2014 $0.0000124
+0.00%
$175,101 $941
Jan 29, 2014 $0.0000127
+0.00%
$1.42 million $926
Jan 28, 2014 $0.0000108
+0.00%
$1.33 million $933
Jan 27, 2014 $0.0000163
+0.00%
$1.25 million $944
Jan 26, 2014 $0.0000202
+0.00%
$2.46 million $1,007
Jan 24, 2014 $0.0₅588
+0.00%
$886,922 $917
Jan 23, 2014 $0.0₅127
+0.00%
$311,525 $944
Jan 22, 2014 $0.0₅129
+0.00%
$171,443 $951
Jan 21, 2014 $0.0₆79
+0.00%
$112,300 $962
Jan 20, 2014 $0.0₆583
+0.00%
$74,303 $956
Jan 19, 2014 $0.0₆593
+0.00%
$48,910 $955
Jan 18, 2014 $0.0₆654
+0.00%
$39,825 $906
Jan 17, 2014 $0.0₆688
+0.00%
$56,433 $894
Jan 16, 2014 $0.0₆713
+0.00%
$53,831 $913
Jan 15, 2014 $0.0₆712
+0.00%
$42,213 $941
Jan 14, 2014 $0.0₆732
+0.00%
$59,180 $919
Jan 13, 2014 $0.0₆839
+0.00%
$49,996 $923
Jan 12, 2014 $0.0₆95
+0.00%
$55,270 $940
Jan 10, 2014 $0.0₆967
+0.00%
$55,941 $958
Jan 9, 2014 $0.0₅108
+0.00%
$55,427 $937
Jan 8, 2014 $0.0₅16
+0.00%
$71,870 $939
Jan 7, 2014 $0.0₆783
+0.00%
$36,869 $880
Jan 6, 2014 $0.0₆927
+0.00%
$43,443 $1,013
Jan 5, 2014 $0.0₅151
+0.00%
$60,344 $1,015
Jan 4, 2014 $0.0₅126
+0.00%
$45,582 $925
Jan 3, 2014 $0.0₅209
+0.00%
$67,676 $884
Jan 2, 2014 $0.0₅358
+0.00%
$129,750 $857
Jan 1, 2014 $0.0₅354
+0.00%
$111,949 $816
Dec 31, 2013 $0.0₅421
+0.00%
$95,796 $806
Download