Sherex Historical Data

SHRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000888
+3.22%
$8.88 million $77,011
Apr 20, 2025 $0.00086
+0.80%
$8.6 million $62,810
Apr 19, 2025 $0.000854
-1.94%
$8.54 million $77,756
Apr 18, 2025 $0.00092
-6.38%
$9.2 million $146,645
Apr 17, 2025 $0.00112
-0.28%
$11.25 million $55,250
Apr 16, 2025 $0.00112
-8.71%
$11.24 million $74,653
Apr 15, 2025 $0.00122
+1.19%
$12.23 million $67,383
Apr 14, 2025 $0.000937
+12.38%
$9.3 million $96,893
Apr 13, 2025 $0.000822
+7.51%
$8.22 million $79,904
Apr 12, 2025 $0.000763
+14.06%
$7.63 million $67,387
Apr 11, 2025 $0.000683
+8.22%
$6.83 million $72,553
Apr 10, 2025 $0.000619
-17.31%
$6.18 million $72,585
Apr 9, 2025 $0.000695
+4.59%
$6.95 million $75,624
Apr 8, 2025 $0.000664
-5.07%
$6.64 million $62,813
Apr 7, 2025 $0.0007
-6.13%
$7 million $95,780
Apr 6, 2025 $0.000748
-3.03%
$7.48 million $150,545
Apr 5, 2025 $0.000815
+8.14%
$8.15 million $168,300
Apr 4, 2025 $0.000756
-10.32%
$7.56 million $149,728
Apr 3, 2025 $0.000843
-0.64%
$8.43 million $157,485
Apr 2, 2025 $0.000866
+0.81%
$8.66 million $114,152
Apr 1, 2025 $0.000866
-1.06%
$8.66 million $109,642
Mar 31, 2025 $0.000871
-4.85%
$8.71 million $157,042
Mar 30, 2025 $0.000917
+2.33%
$9.17 million $109,302
Mar 29, 2025 $0.000895
-10.25%
$8.95 million $104,392
Mar 28, 2025 $0.000997
-5.25%
$9.97 million $105,287
Mar 27, 2025 $0.0011
+6.46%
$11.02 million $96,684
Mar 26, 2025 $0.00103
-10.07%
$10.32 million $154,993
Mar 25, 2025 $0.00117
-2.76%
$11.7 million $130,565
Mar 24, 2025 $0.00121
+4.02%
$12.06 million $153,430
Mar 23, 2025 $0.00117
-8.50%
$11.7 million $145,757
Mar 22, 2025 $0.00128
+4.39%
$12.78 million $143,543
Mar 21, 2025 $0.00124
-14.42%
$12.36 million $176,770
Mar 20, 2025 $0.00145
+0.81%
$14.48 million $106,988
Mar 19, 2025 $0.00145
-0.71%
$14.51 million $111,078
Mar 18, 2025 $0.00147
+7.75%
$14.69 million $151,984
Mar 17, 2025 $0.00124
-1.02%
$12.37 million $197,244
Mar 16, 2025 $0.00128
+5.91%
$12.75 million $220,726
Mar 15, 2025 $0.00125
-4.29%
$12.53 million $203,477
Mar 14, 2025 $0.00132
-3.95%
$13.16 million $233,732
Mar 13, 2025 $0.00128
-6.92%
$12.77 million $221,145
Mar 12, 2025 $0.00119
+0.04%
$11.89 million $233,028
Mar 11, 2025 $0.00119
+6.98%
$11.89 million $145,829
Mar 10, 2025 $0.00115
-10.38%
$11.54 million $145,617
Mar 9, 2025 $0.00129
-14.63%
$12.88 million $200,497
Mar 8, 2025 $0.00151
-1.62%
$15.07 million $204,533
Mar 7, 2025 $0.00154
+0.18%
$15.36 million $203,969
Mar 6, 2025 $0.00153
-4.72%
$15.31 million $194,611
Mar 5, 2025 $0.00159
-5.93%
$15.89 million $222,954
Mar 4, 2025 $0.00165
+43.74%
$16.5 million $252,390
Mar 3, 2025 $0.00115
-35.55%
$11.5 million $237,549