Sherex Historical Data

SHRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00191
-6.41%
$19.15 million $185,032
Mar 1, 2025 $0.00204
-8.90%
$20.44 million $145,945
Feb 28, 2025 $0.00228
-9.35%
$22.78 million $142,392
Feb 27, 2025 $0.00259
-19.59%
$25.9 million $306,671
Feb 26, 2025 $0.00328
+90.38%
$32.79 million $212,465
Feb 25, 2025 $0.00235
-49.53%
$23.5 million $416,842
Feb 24, 2025 $0.0047
+38.35%
$47.03 million $343,159
Feb 23, 2025 $0.0034
+36.47%
$33.99 million $207,882
Feb 22, 2025 $0.00195
+4.76%
$19.5 million $115,527
Feb 21, 2025 $0.00169
+72.12%
$16.9 million $106,798
Feb 20, 2025 $0.000409
+2.02%
$4.09 million $102,962
Feb 19, 2025 $0.000402
-1.40%
$4.02 million $110,806
Feb 18, 2025 $0.000411
-8.24%
$4.11 million $94,026
Feb 17, 2025 $0.000459
+0.84%
$4.59 million $119,393
Feb 16, 2025 $0.000455
+9.24%
$4.55 million $145,711
Feb 15, 2025 $0.000416
-5.42%
$4.16 million $117,688
Feb 14, 2025 $0.000435
-6.03%
$4.35 million $118,725
Feb 13, 2025 $0.000465
-7.63%
$4.65 million $104,601
Feb 12, 2025 $0.000506
-4.83%
$5.06 million $126,097
Feb 11, 2025 $0.000532
+4.46%
$5.32 million $118,367
Feb 10, 2025 $0.000548
-0.26%
$5.47 million $88,174
Feb 9, 2025 $0.000548
+0.26%
$5.47 million $135,517
Feb 8, 2025 $0.000543
-0.09%
$5.43 million $156,606
Feb 7, 2025 $0.000545
+3.71%
$5.45 million $148,155
Feb 6, 2025 $0.00055
+17.38%
$5.5 million $117,214
Feb 5, 2025 $0.000468
-22.34%
$4.68 million $126,218
Feb 4, 2025 $0.000613
+12.37%
$6.13 million $76,548
Feb 3, 2025 $0.000566
-17.49%
$5.66 million $160,759
Feb 2, 2025 $0.000687
-13.06%
$6.87 million $157,606
Feb 1, 2025 $0.00079
+2.80%
$7.9 million $165,663
Jan 31, 2025 $0.000751
-30.94%
$7.51 million $170,474
Jan 30, 2025 $0.00108
-2.13%
$10.82 million $178,442
Jan 29, 2025 $0.00105
+4.46%
$10.46 million $172,019
Download