Sherex Historical Data

SHRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00191
-6.41%
$ 19.15 million $ 185,032
Mar 1, 2025 $ 0.00204
-8.90%
$ 20.44 million $ 145,945
Feb 28, 2025 $ 0.00228
-9.35%
$ 22.78 million $ 142,392
Feb 27, 2025 $ 0.00259
-19.59%
$ 25.9 million $ 306,671
Feb 26, 2025 $ 0.00328
+90.38%
$ 32.79 million $ 212,465
Feb 25, 2025 $ 0.00235
-49.53%
$ 23.5 million $ 416,842
Feb 24, 2025 $ 0.0047
+38.35%
$ 47.03 million $ 343,159
Feb 23, 2025 $ 0.0034
+36.47%
$ 33.99 million $ 207,882
Feb 22, 2025 $ 0.00195
+4.76%
$ 19.5 million $ 115,527
Feb 21, 2025 $ 0.00169
+72.12%
$ 16.9 million $ 106,798
Feb 20, 2025 $ 0.000409
+2.02%
$ 4.09 million $ 102,962
Feb 19, 2025 $ 0.000402
-1.40%
$ 4.02 million $ 110,806
Feb 18, 2025 $ 0.000411
-8.24%
$ 4.11 million $ 94,026
Feb 17, 2025 $ 0.000459
+0.84%
$ 4.59 million $ 119,393
Feb 16, 2025 $ 0.000455
+9.24%
$ 4.55 million $ 145,711
Feb 15, 2025 $ 0.000416
-5.42%
$ 4.16 million $ 117,688
Feb 14, 2025 $ 0.000435
-6.03%
$ 4.35 million $ 118,725
Feb 13, 2025 $ 0.000465
-7.63%
$ 4.65 million $ 104,601
Feb 12, 2025 $ 0.000506
-4.83%
$ 5.06 million $ 126,097
Feb 11, 2025 $ 0.000532
+4.46%
$ 5.32 million $ 118,367
Feb 10, 2025 $ 0.000548
-0.26%
$ 5.47 million $ 88,174
Feb 9, 2025 $ 0.000548
+0.26%
$ 5.47 million $ 135,517
Feb 8, 2025 $ 0.000543
-0.09%
$ 5.43 million $ 156,606
Feb 7, 2025 $ 0.000545
+3.71%
$ 5.45 million $ 148,155
Feb 6, 2025 $ 0.00055
+17.38%
$ 5.5 million $ 117,214
Feb 5, 2025 $ 0.000468
-22.34%
$ 4.68 million $ 126,218
Feb 4, 2025 $ 0.000613
+12.37%
$ 6.13 million $ 76,548
Feb 3, 2025 $ 0.000566
-17.49%
$ 5.66 million $ 160,759
Feb 2, 2025 $ 0.000687
-13.06%
$ 6.87 million $ 157,606
Feb 1, 2025 $ 0.00079
+2.80%
$ 7.9 million $ 165,663
Jan 31, 2025 $ 0.000751
-30.94%
$ 7.51 million $ 170,474
Jan 30, 2025 $ 0.00108
-2.13%
$ 10.82 million $ 178,442
Jan 29, 2025 $ 0.00105
+4.46%
$ 10.46 million $ 172,019
Download