Sherex Historical Data

SHRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000888
+3.22%
$ 8.88 million $ 77,011
Apr 20, 2025 $ 0.00086
+0.80%
$ 8.6 million $ 62,810
Apr 19, 2025 $ 0.000854
-1.94%
$ 8.54 million $ 77,756
Apr 18, 2025 $ 0.00092
-6.38%
$ 9.2 million $ 146,645
Apr 17, 2025 $ 0.00112
-0.28%
$ 11.25 million $ 55,250
Apr 16, 2025 $ 0.00112
-8.71%
$ 11.24 million $ 74,653
Apr 15, 2025 $ 0.00122
+1.19%
$ 12.23 million $ 67,383
Apr 14, 2025 $ 0.000937
+12.38%
$ 9.3 million $ 96,893
Apr 13, 2025 $ 0.000822
+7.51%
$ 8.22 million $ 79,904
Apr 12, 2025 $ 0.000763
+14.06%
$ 7.63 million $ 67,387
Apr 11, 2025 $ 0.000683
+8.22%
$ 6.83 million $ 72,553
Apr 10, 2025 $ 0.000619
-17.31%
$ 6.18 million $ 72,585
Apr 9, 2025 $ 0.000695
+4.59%
$ 6.95 million $ 75,624
Apr 8, 2025 $ 0.000664
-5.07%
$ 6.64 million $ 62,813
Apr 7, 2025 $ 0.0007
-6.13%
$ 7 million $ 95,780
Apr 6, 2025 $ 0.000748
-3.03%
$ 7.48 million $ 150,545
Apr 5, 2025 $ 0.000815
+8.14%
$ 8.15 million $ 168,300
Apr 4, 2025 $ 0.000756
-10.32%
$ 7.56 million $ 149,728
Apr 3, 2025 $ 0.000843
-0.64%
$ 8.43 million $ 157,485
Apr 2, 2025 $ 0.000866
+0.81%
$ 8.66 million $ 114,152
Apr 1, 2025 $ 0.000866
-1.06%
$ 8.66 million $ 109,642
Mar 31, 2025 $ 0.000871
-4.85%
$ 8.71 million $ 157,042
Mar 30, 2025 $ 0.000917
+2.33%
$ 9.17 million $ 109,302
Mar 29, 2025 $ 0.000895
-10.25%
$ 8.95 million $ 104,392
Mar 28, 2025 $ 0.000997
-5.25%
$ 9.97 million $ 105,287
Mar 27, 2025 $ 0.0011
+6.46%
$ 11.02 million $ 96,684
Mar 26, 2025 $ 0.00103
-10.07%
$ 10.32 million $ 154,993
Mar 25, 2025 $ 0.00117
-2.76%
$ 11.7 million $ 130,565
Mar 24, 2025 $ 0.00121
+4.02%
$ 12.06 million $ 153,430
Mar 23, 2025 $ 0.00117
-8.50%
$ 11.7 million $ 145,757
Mar 22, 2025 $ 0.00128
+4.39%
$ 12.78 million $ 143,543
Mar 21, 2025 $ 0.00124
-14.42%
$ 12.36 million $ 176,770
Mar 20, 2025 $ 0.00145
+0.81%
$ 14.48 million $ 106,988
Mar 19, 2025 $ 0.00145
-0.71%
$ 14.51 million $ 111,078
Mar 18, 2025 $ 0.00147
+7.75%
$ 14.69 million $ 151,984
Mar 17, 2025 $ 0.00124
-1.02%
$ 12.37 million $ 197,244
Mar 16, 2025 $ 0.00128
+5.91%
$ 12.75 million $ 220,726
Mar 15, 2025 $ 0.00125
-4.29%
$ 12.53 million $ 203,477
Mar 14, 2025 $ 0.00132
-3.95%
$ 13.16 million $ 233,732
Mar 13, 2025 $ 0.00128
-6.92%
$ 12.77 million $ 221,145
Mar 12, 2025 $ 0.00119
+0.04%
$ 11.89 million $ 233,028
Mar 11, 2025 $ 0.00119
+6.98%
$ 11.89 million $ 145,829
Mar 10, 2025 $ 0.00115
-10.38%
$ 11.54 million $ 145,617
Mar 9, 2025 $ 0.00129
-14.63%
$ 12.88 million $ 200,497
Mar 8, 2025 $ 0.00151
-1.62%
$ 15.07 million $ 204,533
Mar 7, 2025 $ 0.00154
+0.18%
$ 15.36 million $ 203,969
Mar 6, 2025 $ 0.00153
-4.72%
$ 15.31 million $ 194,611
Mar 5, 2025 $ 0.00159
-5.93%
$ 15.89 million $ 222,954
Mar 4, 2025 $ 0.00165
+43.74%
$ 16.5 million $ 252,390
Mar 3, 2025 $ 0.00115
-35.55%
$ 11.5 million $ 237,549