UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₇201
+0.00%
$-- $41
Aug 13, 2026 $0.0₇178
+7.41%
$-- $339
Apr 22, 2026 $0.0₇23
+0.00%
$-- $121
Oct 8, 2025 $0.0₇253
+0.00%
$-- $1,600
Nov 11, 2024 $0.0₇257
-0.28%
$-- $315
Nov 10, 2024 $0.0₇258
+6.14%
$10,845 $328
Nov 9, 2024 $0.0₇245
+5.93%
$10,307 $117
Nov 8, 2024 $0.0₇236
-3.20%
$9,930 $298
Nov 7, 2024 $0.0₇258
+7.20%
$10,859 $28
Nov 4, 2024 $0.0₇221
-0.98%
$-- $47
Nov 3, 2024 $0.0₇222
-2.20%
$9,332 $47
Nov 2, 2024 $0.0₇227
-6.10%
$9,540 $131
Nov 1, 2024 $0.0₇242
-9.85%
$10,164 $56
Oct 31, 2024 $0.0₇268
-34.99%
$11,279 $1,085
Oct 30, 2024 $0.0₇412
-2.64%
$17,347 $518
Oct 29, 2024 $0.0₇433
+4.37%
$18,206 $2,358
Oct 28, 2024 $0.0₇415
-5.34%
$17,441 $480
Oct 27, 2024 $0.0₇441
+0.27%
$-- $38
Oct 26, 2024 $0.0₇439
+0.39%
$18,478 $114
Oct 25, 2024 $0.0₇453
-10.04%
$19,051 $74
Oct 24, 2024 $0.0₇503
+4.42%
$21,180 $565
Oct 23, 2024 $0.0₇482
-15.25%
$20,292 $453
Oct 22, 2024 $0.0₇569
-25.38%
$23,923 $1,097
Oct 21, 2024 $0.0₇762
-19.73%
$32,064 $666
Oct 20, 2024 $0.0₇949
+30.51%
$39,906 $3,158
Oct 19, 2024 $0.0₇839
-3.28%
$35,287 $1,005
Oct 18, 2024 $0.0₇867
+3.30%
$36,487 $675
Oct 17, 2024 $0.0₇839
-48.48%
$35,310 $421
Oct 16, 2024 $0.0₆163
+33.60%
$68,502 $8,434
Oct 15, 2024 $0.0₆126
+6.35%
$52,858 $10,787
Oct 14, 2024 $0.0₆118
+47.55%
$49,697 $21,184
Oct 13, 2024 $0.0₇772
-2.75%
$32,457 $716
Oct 12, 2024 $0.0₇794
-39.07%
$33,384 $2,344
Oct 11, 2024 $0.0₆119
-4.55%
$50,130 $1,398
Oct 10, 2024 $0.0₆125
+0.41%
$52,503 $2,349
Oct 9, 2024 $0.0₆124
-3.29%
$52,286 $3,878
Oct 8, 2024 $0.0₆145
-36.68%
$61,148 $125,925
Oct 7, 2024 $0.0₆159
+46.70%
$67,084 $7,198
Oct 6, 2024 $0.0₆112
-3.99%
$47,176 $2,606
Oct 5, 2024 $0.0₆117
-35.51%
$49,131 $2,883
Oct 4, 2024 $0.0₆158
+14.63%
$66,440 $15,833
Oct 3, 2024 $0.0₆114
-32.35%
$47,753 $5,434
Oct 2, 2024 $0.0₆168
-56.34%
$70,660 $20,739
Oct 1, 2024 $0.0₆385
+15.64%
$161,871 $42,825
Sep 30, 2024 $0.0₆332
+17.71%
$139,601 $18,500
Sep 29, 2024 $0.0₆282
+17.51%
$118,523 $12,885
Sep 28, 2024 $0.0₆24
+20.64%
$100,817 $46,753
Sep 27, 2024 $0.0₆199
+25.03%
$83,589 $7,045
Sep 26, 2024 $0.0₆159
-20.49%
$66,835 $28,403
Download