UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₇253
+0.00%
$ -- $ 1,600
Nov 11, 2024 $ 0.0₇257
-0.28%
$ -- $ 315
Nov 10, 2024 $ 0.0₇258
+6.14%
$ 10,845 $ 328
Nov 9, 2024 $ 0.0₇245
+5.93%
$ 10,307 $ 117
Nov 8, 2024 $ 0.0₇236
-3.20%
$ 9,930 $ 298
Nov 7, 2024 $ 0.0₇258
+7.20%
$ 10,859 $ 28
Nov 4, 2024 $ 0.0₇221
-0.98%
$ -- $ 47
Nov 3, 2024 $ 0.0₇222
-2.20%
$ 9,332 $ 47
Nov 2, 2024 $ 0.0₇227
-6.10%
$ 9,540 $ 131
Nov 1, 2024 $ 0.0₇242
-9.85%
$ 10,164 $ 56
Oct 31, 2024 $ 0.0₇268
-34.99%
$ 11,279 $ 1,085
Oct 30, 2024 $ 0.0₇412
-2.64%
$ 17,347 $ 518
Oct 29, 2024 $ 0.0₇433
+4.37%
$ 18,206 $ 2,358
Oct 28, 2024 $ 0.0₇415
-5.34%
$ 17,441 $ 480
Oct 27, 2024 $ 0.0₇441
+0.27%
$ -- $ 38
Oct 26, 2024 $ 0.0₇439
+0.39%
$ 18,478 $ 114
Oct 25, 2024 $ 0.0₇453
-10.04%
$ 19,051 $ 74
Oct 24, 2024 $ 0.0₇503
+4.42%
$ 21,180 $ 565
Oct 23, 2024 $ 0.0₇482
-15.25%
$ 20,292 $ 453
Oct 22, 2024 $ 0.0₇569
-25.38%
$ 23,923 $ 1,097
Oct 21, 2024 $ 0.0₇762
-19.73%
$ 32,064 $ 666
Oct 20, 2024 $ 0.0₇949
+30.51%
$ 39,906 $ 3,158
Oct 19, 2024 $ 0.0₇839
-3.28%
$ 35,287 $ 1,005
Oct 18, 2024 $ 0.0₇867
+3.30%
$ 36,487 $ 675
Oct 17, 2024 $ 0.0₇839
-48.48%
$ 35,310 $ 421
Oct 16, 2024 $ 0.0₆163
+33.60%
$ 68,502 $ 8,434
Oct 15, 2024 $ 0.0₆126
+6.35%
$ 52,858 $ 10,787
Oct 14, 2024 $ 0.0₆118
+47.55%
$ 49,697 $ 21,184
Oct 13, 2024 $ 0.0₇772
-2.75%
$ 32,457 $ 716
Oct 12, 2024 $ 0.0₇794
-39.07%
$ 33,384 $ 2,344
Oct 11, 2024 $ 0.0₆119
-4.55%
$ 50,130 $ 1,398
Oct 10, 2024 $ 0.0₆125
+0.41%
$ 52,503 $ 2,349
Oct 9, 2024 $ 0.0₆124
-3.29%
$ 52,286 $ 3,878
Oct 8, 2024 $ 0.0₆145
-36.68%
$ 61,148 $ 125,925
Oct 7, 2024 $ 0.0₆159
+46.70%
$ 67,084 $ 7,198
Oct 6, 2024 $ 0.0₆112
-3.99%
$ 47,176 $ 2,606
Oct 5, 2024 $ 0.0₆117
-35.51%
$ 49,131 $ 2,883
Oct 4, 2024 $ 0.0₆158
+14.63%
$ 66,440 $ 15,833
Oct 3, 2024 $ 0.0₆114
-32.35%
$ 47,753 $ 5,434
Oct 2, 2024 $ 0.0₆168
-56.34%
$ 70,660 $ 20,739
Oct 1, 2024 $ 0.0₆385
+15.64%
$ 161,871 $ 42,825
Sep 30, 2024 $ 0.0₆332
+17.71%
$ 139,601 $ 18,500
Sep 29, 2024 $ 0.0₆282
+17.51%
$ 118,523 $ 12,885
Sep 28, 2024 $ 0.0₆24
+20.64%
$ 100,817 $ 46,753
Sep 27, 2024 $ 0.0₆199
+25.03%
$ 83,589 $ 7,045
Sep 26, 2024 $ 0.0₆159
-20.49%
$ 66,835 $ 28,403
Download