LME Token Historical Data

LME
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 28 $ 0.000657
-0.01%
$ -- $ 31,828
Oct 21 $ 0.000657
+2.07%
$ -- $ 73,852
Oct 14 $ 0.000644
+28.94%
$ -- $ 57,854
Oct 7 $ 0.000499
+2.83%
$ -- $ 41,771
Sep 30 $ 0.000487
-8.73%
$ -- $ 27,154
Sep 23 $ 0.000533
-29.08%
$ -- $ 60,172
Sep 16 $ 0.000752
-9.91%
$ -- $ 69,437
Sep 9 $ 0.000835
-4.45%
$ -- $ 55,385
Sep 2 $ 0.000873
-11.86%
$ -- $ 267,769
Aug 26 $ 0.000994
-10.20%
$ -- $ 225,411
Aug 19 $ 0.00111
-26.78%
$ -- $ 147,388
Aug 12 $ 0.00151
-9.14%
$ -- $ 376,560
Aug 5 $ 0.00166
-28.85%
$ -- $ 474,903
Jul 29 $ 0.00234
-12.37%
$ -- $ 569,634
Jul 22 $ 0.00267
-5.18%
$ -- $ 1.28 million
Jul 15 $ 0.00281
+109.45%
$ -- $ 1.37 million
Jul 8 $ 0.00134
+18.95%
$ -- $ 456,838
Jul 1 $ 0.00113
-28.97%
$ -- $ 425,690
Jun 24 $ 0.00159
+24.85%
$ -- $ 791,203
Jun 17 $ 0.00127
-19.09%
$ -- $ 468,890
Apr 15 $ 0.0000323
+1.76%
$ -- $ 6,003
Apr 8 $ 0.0000317
+14.74%
$ -- $ 31,679
Apr 1 $ 0.0000277
+26.43%
$ -- $ 50,421
Mar 25 $ 0.0000219
-3.87%
$ -- $ 26,783
Mar 18 $ 0.0000228
+7.37%
$ -- $ 27,901
Mar 11 $ 0.0000212
+9.34%
$ -- $ 25,859
Mar 4 $ 0.0000194
+26.10%
$ -- $ 19,985
Feb 25 $ 0.0000154
-0.18%
$ -- $ 9,086
Feb 18 $ 0.0000154
+3.05%
$ -- $ 17,842
Feb 11 $ 0.0000149
+11.03%
$ -- $ 10,081
Download