LME Token Historical Data

LME Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.000911
-6.77%
$ -- $ 2,470
Sep 10, 2019 $ 0.000978
+7.60%
$ -- $ 5,197
Sep 9, 2019 $ 0.000908
+3.90%
$ -- $ 24,305
Sep 8, 2019 $ 0.000873
-2.69%
$ -- $ 18,261
Sep 7, 2019 $ 0.000898
-9.94%
$ -- $ 15,278
Sep 6, 2019 $ 0.000997
-9.68%
$ -- $ 24,644
Sep 5, 2019 $ 0.0011
-6.58%
$ -- $ 12,358
Sep 4, 2019 $ 0.00118
-21.13%
$ -- $ 8,369
Sep 3, 2019 $ 0.00149
+14.83%
$ -- $ 86,354
Sep 2, 2019 $ 0.0013
+31.31%
$ -- $ 102,506
Sep 1, 2019 $ 0.000994
+28.86%
$ -- $ 80,200
Aug 31, 2019 $ 0.000771
-7.26%
$ -- $ 28,557
Aug 30, 2019 $ 0.000832
-11.89%
$ -- $ 49,544
Aug 29, 2019 $ 0.000944
-10.74%
$ -- $ 30,303
Aug 28, 2019 $ 0.00106
-2.31%
$ -- $ 20,727
Aug 27, 2019 $ 0.00108
+0.48%
$ -- $ 7,210
Aug 26, 2019 $ 0.00107
-2.98%
$ -- $ 8,870
Aug 25, 2019 $ 0.00111
-0.38%
$ -- $ 17,982
Aug 24, 2019 $ 0.00111
-14.27%
$ -- $ 26,830
Aug 23, 2019 $ 0.0013
-7.52%
$ -- $ 30,625
Aug 22, 2019 $ 0.0014
-0.34%
$ -- $ 18,610
Aug 21, 2019 $ 0.00141
-4.89%
$ -- $ 19,612
Aug 20, 2019 $ 0.00148
-1.60%
$ -- $ 16,722
Aug 19, 2019 $ 0.0015
-1.03%
$ -- $ 17,006
Aug 18, 2019 $ 0.00151
-9.93%
$ -- $ 19,796
Aug 17, 2019 $ 0.00168
+4.97%
$ -- $ 11,135
Aug 16, 2019 $ 0.00159
+1.13%
$ -- $ 45,979
Aug 15, 2019 $ 0.00157
-8.17%
$ -- $ 20,981
Aug 14, 2019 $ 0.0017
-6.12%
$ -- $ 43,489
Aug 13, 2019 $ 0.00181
+1.64%
$ -- $ 205,396
Aug 12, 2019 $ 0.00178
+7.20%
$ -- $ 29,783
Aug 11, 2019 $ 0.00166
-7.29%
$ -- $ 60,436
Aug 10, 2019 $ 0.00179
-0.64%
$ -- $ 38,838
Aug 9, 2019 $ 0.00181
-5.63%
$ -- $ 72,674
Aug 8, 2019 $ 0.00192
-4.12%
$ -- $ 73,410
Aug 7, 2019 $ 0.002
+1.34%
$ -- $ 48,988
Aug 6, 2019 $ 0.00198
-10.28%
$ -- $ 89,274
Aug 5, 2019 $ 0.0022
-5.84%
$ -- $ 91,284
Aug 4, 2019 $ 0.00234
+4.32%
$ -- $ 91,274
Aug 3, 2019 $ 0.00224
-2.10%
$ -- $ 100,038
Aug 2, 2019 $ 0.00229
-3.43%
$ -- $ 102,055
Aug 1, 2019 $ 0.00237
+20.20%
$ -- $ 40,967
Jul 31, 2019 $ 0.00197
-19.47%
$ -- $ 92,978
Jul 30, 2019 $ 0.00245
-4.18%
$ -- $ 90,497
Jul 29, 2019 $ 0.00256
-4.18%
$ -- $ 51,824
Jul 28, 2019 $ 0.00267
+7.32%
$ -- $ 135,192
Jul 27, 2019 $ 0.00249
+1.89%
$ -- $ 132,805
Jul 26, 2019 $ 0.00244
-8.54%
$ -- $ 181,191
Jul 25, 2019 $ 0.00267
-11.44%
$ -- $ 175,123
Jul 24, 2019 $ 0.00301
+2.19%
$ -- $ 150,628