LME Token Historical Data

LME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00295
-13.30%
$ -- $ 190,516
Jul 22, 2019 $ 0.0034
+20.83%
$ -- $ 314,089
Jul 21, 2019 $ 0.00281
+12.10%
$ -- $ 307,816
Jul 20, 2019 $ 0.00251
-9.58%
$ -- $ 265,866
Jul 19, 2019 $ 0.00278
+84.89%
$ -- $ 362,640
Jul 18, 2019 $ 0.0015
+1.42%
$ -- $ 126,906
Jul 17, 2019 $ 0.00148
+5.60%
$ -- $ 82,779
Jul 16, 2019 $ 0.0014
-3.60%
$ -- $ 113,307
Jul 15, 2019 $ 0.00145
+8.22%
$ -- $ 109,275
Jul 14, 2019 $ 0.00134
+14.82%
$ -- $ 110,384
Jul 13, 2019 $ 0.00117
-3.11%
$ -- $ 74,284
Jul 12, 2019 $ 0.00121
-0.19%
$ -- $ 65,930
Jul 11, 2019 $ 0.00121
-2.21%
$ -- $ 64,362
Jul 10, 2019 $ 0.00124
+8.87%
$ -- $ 105,504
Jul 9, 2019 $ 0.00114
-1.48%
$ -- $ 16,017
Jul 8, 2019 $ 0.00115
+2.13%
$ -- $ 20,356
Jul 7, 2019 $ 0.00113
-8.02%
$ -- $ 71,104
Jul 6, 2019 $ 0.00123
-3.07%
$ -- $ 60,157
Jul 5, 2019 $ 0.00127
-3.43%
$ -- $ 68,699
Jul 4, 2019 $ 0.00131
-2.06%
$ -- $ 63,445
Jul 3, 2019 $ 0.00134
-6.26%
$ -- $ 39,916
Jul 2, 2019 $ 0.00143
-6.58%
$ -- $ 39,406
Jul 1, 2019 $ 0.00153
-3.76%
$ -- $ 82,963
Jun 30, 2019 $ 0.00159
+12.59%
$ -- $ 117,902
Jun 29, 2019 $ 0.00141
+2.57%
$ -- $ 112,512
Jun 28, 2019 $ 0.00138
+7.01%
$ -- $ 113,996
Jun 27, 2019 $ 0.00129
-2.74%
$ -- $ 107,433
Jun 26, 2019 $ 0.00132
-1.34%
$ -- $ 107,611
Jun 25, 2019 $ 0.00134
+6.36%
$ -- $ 125,806
Jun 24, 2019 $ 0.00126
-1.05%
$ -- $ 105,942
Jun 23, 2019 $ 0.00127
-2.52%
$ -- $ 99,044
Jun 22, 2019 $ 0.00131
-14.55%
$ -- $ 144,071
Jun 21, 2019 $ 0.00153
-3.64%
$ -- $ 129,759
Jun 20, 2019 $ 0.00159
+0.88%
$ -- $ 96,016
Apr 16, 2019 $ 0.0000323
-17.45%
$ -- $ 2,271
Apr 15, 2019 $ 0.0000391
+23.25%
$ -- $ 3,732
Apr 14, 2019 $ 0.0000317
-2.08%
$ -- $ 1,068
Apr 13, 2019 $ 0.0000324
-2.15%
$ -- $ 4,596
Apr 12, 2019 $ 0.0000331
+17.80%
$ -- $ 5,683
Apr 11, 2019 $ 0.0000281
+3.08%
$ -- $ 6,648
Apr 10, 2019 $ 0.0000273
+2.37%
$ -- $ 4,927
Apr 9, 2019 $ 0.0000267
-1.86%
$ -- $ 3,200
Apr 8, 2019 $ 0.0000272
-1.87%
$ -- $ 5,558
Apr 7, 2019 $ 0.0000277
+1.63%
$ -- $ 6,657
Apr 6, 2019 $ 0.0000272
+4.68%
$ -- $ 2,889
Apr 5, 2019 $ 0.000026
+2.87%
$ -- $ 5,383
Apr 4, 2019 $ 0.0000253
-5.66%
$ -- $ 18,089
Apr 3, 2019 $ 0.0000268
+16.47%
$ -- $ 4,576
Apr 2, 2019 $ 0.000023
-1.93%
$ -- $ 9,113
Apr 1, 2019 $ 0.0000235
+7.26%
$ -- $ 3,714