LME Token Historical Data

LME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0000219
-1.66%
$ -- $ 2,061
Mar 30, 2019 $ 0.0000223
-1.66%
$ -- $ 1,810
Mar 29, 2019 $ 0.0000227
+1.68%
$ -- $ 2,295
Mar 28, 2019 $ 0.0000223
-1.25%
$ -- $ 4,125
Mar 27, 2019 $ 0.0000226
+9.66%
$ -- $ 3,466
Mar 26, 2019 $ 0.0000206
-6.04%
$ -- $ 10,762
Mar 25, 2019 $ 0.0000219
-3.73%
$ -- $ 2,263
Mar 24, 2019 $ 0.0000228
-6.15%
$ -- $ 3,185
Mar 23, 2019 $ 0.0000243
+4.01%
$ -- $ 4,653
Mar 22, 2019 $ 0.0000233
+2.18%
$ -- $ 4,669
Mar 21, 2019 $ 0.0000228
+4.38%
$ -- $ 5,650
Mar 20, 2019 $ 0.0000219
+0.05%
$ -- $ 4,454
Mar 19, 2019 $ 0.0000218
+12.11%
$ -- $ 3,175
Mar 18, 2019 $ 0.0000195
-8.09%
$ -- $ 2,116
Mar 17, 2019 $ 0.0000212
+0.28%
$ -- $ 5,402
Mar 16, 2019 $ 0.0000211
+0.80%
$ -- $ 3,245
Mar 15, 2019 $ 0.0000209
+0.49%
$ -- $ 3,016
Mar 14, 2019 $ 0.0000208
+5.81%
$ -- $ 4,921
Mar 13, 2019 $ 0.0000197
-1.67%
$ -- $ 3,311
Mar 12, 2019 $ 0.00002
+6.32%
$ -- $ 2,804
Mar 11, 2019 $ 0.0000189
-2.57%
$ -- $ 3,160
Mar 10, 2019 $ 0.0000194
-1.00%
$ -- $ 3,168
Mar 9, 2019 $ 0.0000196
-0.45%
$ -- $ 2,820
Mar 8, 2019 $ 0.0000197
-0.31%
$ -- $ 3,093
Mar 7, 2019 $ 0.0000197
+11.86%
$ -- $ 3,221
Mar 6, 2019 $ 0.0000176
+11.41%
$ -- $ 4,088
Mar 5, 2019 $ 0.0000158
+6.38%
$ -- $ 2,121
Mar 4, 2019 $ 0.0000149
-3.20%
$ -- $ 1,472
Mar 3, 2019 $ 0.0000154
+2.63%
$ -- $ 1,260
Mar 2, 2019 $ 0.000015
-2.07%
$ -- $ 1,021
Mar 1, 2019 $ 0.0000153
+2.71%
$ -- $ 983
Feb 28, 2019 $ 0.0000149
+0.76%
$ -- $ 1,639
Feb 27, 2019 $ 0.0000148
-4.68%
$ -- $ 1,292
Feb 26, 2019 $ 0.0000155
-1.31%
$ -- $ 883
Feb 25, 2019 $ 0.0000157
+2.07%
$ -- $ 2,008
Feb 24, 2019 $ 0.0000154
-13.76%
$ -- $ 2,504
Feb 23, 2019 $ 0.0000178
+4.88%
$ -- $ 3,028
Feb 22, 2019 $ 0.000017
+2.42%
$ -- $ 2,357
Feb 21, 2019 $ 0.0000166
-2.91%
$ -- $ 2,409
Feb 20, 2019 $ 0.0000171
+3.86%
$ -- $ 2,190
Feb 19, 2019 $ 0.0000165
+1.34%
$ -- $ 2,253
Feb 18, 2019 $ 0.0000163
+8.91%
$ -- $ 3,101
Feb 17, 2019 $ 0.0000149
+9.89%
$ -- $ 2,223
Feb 16, 2019 $ 0.0000136
+0.80%
$ -- $ 1,950
Feb 15, 2019 $ 0.0000135
+0.45%
$ -- $ 1,926
Feb 14, 2019 $ 0.0000134
-0.47%
$ -- $ 1,929
Feb 13, 2019 $ 0.0000135
+0.24%
$ -- $ 2,054
Download