Robinvista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000256
+0.00%
$ 25,570 $ 770
Yesterday $ 0.0000279
-14.83%
$ 27,899 $ 646
Aug 12, 2026 $ 0.0000334
-5.59%
$ 33,420 $ 710
Aug 11, 2026 $ 0.0000332
-17.03%
$ 33,215 $ 1,553
Aug 10, 2026 $ 0.0000406
+0.07%
$ 40,612 $ 288
Aug 9, 2026 $ 0.0000406
-12.36%
$ 40,574 $ 839
Aug 8, 2026 $ 0.000047
-3.23%
$ 47,007 $ 2,539
Aug 7, 2026 $ 0.0000498
+12.91%
$ 49,796 $ 2,052
Aug 6, 2026 $ 0.0000434
-11.13%
$ 43,353 $ 2,825
Aug 5, 2026 $ 0.0000492
-11.42%
$ 49,199 $ 4,874
Aug 4, 2026 $ 0.0000547
+46.83%
$ 54,669 $ 7,245
Aug 3, 2026 $ 0.0000383
-10.06%
$ 38,332 $ 1,914
Aug 2, 2026 $ 0.0000426
+8.57%
$ 42,614 $ 1,638
Aug 1, 2026 $ 0.0000393
-15.54%
$ 39,249 $ 3,686
Jul 31, 2026 $ 0.0000456
-25.69%
$ 46,482 $ 8,331
Jul 30, 2026 $ 0.0000606
-20.95%
$ 61,406 $ 10,015
Jul 29, 2026 $ 0.0000814
-11.73%
$ 81,461 $ 25,938
Jul 28, 2026 $ 0.0000903
-47.95%
$ 91,929 $ 21,060
Jul 27, 2026 $ 0.000179
-30.26%
$ 173,376 $ 29,012
Jul 26, 2026 $ 0.00027
+20.55%
$ 256,629 $ 54,625
Jul 25, 2026 $ 0.000226
+3.96%
$ 223,682 $ 62,461
Jul 24, 2026 $ 0.000197
+51.07%
$ 215,892 $ 150,074
Jul 23, 2026 $ 0.00013
-38.26%
$ 129,590 $ 88,313
Jul 22, 2026 $ 0.000253
-21.05%
$ 210,266 $ 215,655
Jul 21, 2026 $ 0.00032
-40.73%
$ 319,830 $ 260,782
Jul 20, 2026 $ 0.000546
-28.87%
$ 545,790 $ 501,132
Download