Robinvista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000364
+0.00%
$ 343,879 $ 331,581
Today, at 3 PM $ 0.000422
-4.74%
$ 422,022 $ 352,840
Today, at 2 PM $ 0.000443
-17.82%
$ 443,394 $ 443,738
Today, at 1 PM $ 0.000541
+0.98%
$ 541,413 $ 532,699
Today, at 12 PM $ 0.000536
+6.49%
$ 536,004 $ 538,220
Today, at 11 AM $ 0.000517
+2.51%
$ 517,121 $ 515,325
Today, at 10 AM $ 0.000508
-10.99%
$ 508,329 $ 510,495
Today, at 9 AM $ 0.000569
+34.42%
$ 569,170 $ 580,780
Today, at 8 AM $ 0.000423
+4.72%
$ 423,389 $ 427,161
Today, at 7 AM $ 0.000408
+9.56%
$ 407,775 $ 410,795
Today, at 6 AM $ 0.000372
-12.02%
$ 372,447 $ 372,549
Today, at 5 AM $ 0.000424
+21.92%
$ 423,869 $ 429,849
Today, at 4 AM $ 0.000343
-19.87%
$ 343,413 $ 338,831
Today, at 3 AM $ 0.000434
+7.40%
$ 434,178 $ 427,796
Today, at 2 AM $ 0.000408
-4.25%
$ 407,661 $ 359,286
Today, at 1 AM $ 0.000426
-12.93%
$ 425,810 $ 404,504
Today, at 12 AM $ 0.00049
-9.16%
$ 490,191 $ 451,541
Yesterday, at 11 PM $ 0.000546
-6.31%
$ 545,790 $ 501,132
Yesterday, at 10 PM $ 0.00058
+8.41%
$ 579,529 $ 520,989
Yesterday, at 9 PM $ 0.000524
-3.85%
$ 523,862 $ 450,766
Yesterday, at 8 PM $ 0.000545
-12.26%
$ 544,964 $ 501,342
Yesterday, at 7 PM $ 0.000618
-16.94%
$ 617,584 $ 574,912
Yesterday, at 6 PM $ 0.000743
+60.85%
$ 743,406 $ 681,791
Yesterday, at 5 PM $ 0.000457
-6.77%
$ 457,260 $ 347,739
Yesterday, at 4 PM $ 0.000501
+2.54%
$ 500,911 $ 388,707
Yesterday, at 3 PM $ 0.000471
-24.17%
$ 470,661 $ 381,513
Yesterday, at 2 PM $ 0.000619
-12.92%
$ 618,543 $ 472,536
Yesterday, at 1 PM $ 0.00071
-1.48%
$ 709,804 $ 532,760
Yesterday, at 12 PM $ 0.000722
+1.99%
$ 722,464 $ 599,040
Yesterday, at 11 AM $ 0.000709
+12.13%
$ 708,931 $ 610,666
Yesterday, at 10 AM $ 0.000632
-1.21%
$ 631,610 $ 554,403
Yesterday, at 9 AM $ 0.000646
+2.52%
$ 646,015 $ 556,719
Yesterday, at 8 AM $ 0.000618
-14.23%
$ 618,130 $ 536,600
Yesterday, at 7 AM $ 0.000719
-7.53%
$ 718,730 $ 650,904
Yesterday, at 6 AM $ 0.000786
+2.39%
$ 785,718 $ 775,093
Download