Robinvista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000364
+0.00%
$ 343,879 $ 331,581
4:51 PM $ 0.000358
+0.00%
$ 343,879 $ 330,117
4:50 PM $ 0.000357
+0.00%
$ 343,879 $ 318,223
4:49 PM $ 0.000344
+0.00%
$ 343,879 $ 329,980
4:48 PM $ 0.000358
-0.06%
$ 343,879 $ 330,095
4:47 PM $ 0.00036
+0.11%
$ 343,879 $ 331,294
4:46 PM $ 0.000357
-7.72%
$ 343,879 $ 327,251
4:38 PM $ 0.000387
+0.00%
$ 387,447 $ 357,938
4:35 PM $ 0.00039
+0.00%
$ 387,447 $ 349,121
4:33 PM $ 0.000381
-0.72%
$ 380,599 $ 351,508
4:32 PM $ 0.000384
+0.00%
$ 380,599 $ 351,029
4:31 PM $ 0.000383
+3.02%
$ 380,599 $ 350,844
4:30 PM $ 0.00037
+0.00%
$ 380,599 $ 338,551
4:29 PM $ 0.000369
+1.80%
$ 369,419 $ 333,879
4:28 PM $ 0.00039
+0.00%
$ 369,419 $ 353,978
4:27 PM $ 0.000388
+0.32%
$ 369,419 $ 352,753
4:26 PM $ 0.000384
-0.36%
$ 369,419 $ 351,007
4:24 PM $ 0.000385
+0.00%
$ 385,007 $ 358,294
4:23 PM $ 0.000393
+0.00%
$ 385,007 $ 363,274
4:22 PM $ 0.000399
+0.00%
$ 385,007 $ 357,793
4:21 PM $ 0.000393
+0.60%
$ 385,007 $ 357,055
4:20 PM $ 0.00039
+0.45%
$ 385,007 $ 354,467
4:19 PM $ 0.000378
-3.65%
$ 377,904 $ 341,315
4:18 PM $ 0.000383
+0.96%
$ 377,904 $ 343,045
4:17 PM $ 0.000378
-5.76%
$ 377,904 $ 327,733
4:16 PM $ 0.0004
+0.00%
$ 377,904 $ 357,642
4:14 PM $ 0.000398
-0.97%
$ 398,421 $ 364,726
4:13 PM $ 0.000406
+0.00%
$ 398,421 $ 376,946
4:06 PM $ 0.000416
+0.00%
$ 416,492 $ 378,363
4:05 PM $ 0.000416
+0.00%
$ 416,492 $ 379,493
4:00 PM $ 0.000417
+0.00%
$ 422,022 $ 386,853
3:59 PM $ 0.000422
+0.04%
$ 422,022 $ 352,840
3:58 PM $ 0.000387
+0.00%
$ 422,022 $ 357,024
3:57 PM $ 0.000378
-0.06%
$ 422,022 $ 379,821
3:54 PM $ 0.000404
+0.00%
$ 403,585 $ 377,640
3:53 PM $ 0.0004
+1.15%
$ 403,585 $ 375,353
3:50 PM $ 0.000399
-0.51%
$ 403,585 $ 377,134
3:48 PM $ 0.000407
+0.00%
$ 406,875 $ 392,300
3:44 PM $ 0.000406
+0.00%
$ 405,952 $ 396,579
3:39 PM $ 0.000406
+0.00%
$ 406,398 $ 394,992
3:37 PM $ 0.000405
+0.00%
$ 406,398 $ 395,714
3:36 PM $ 0.000405
-0.61%
$ 406,398 $ 398,856
3:35 PM $ 0.000409
-1.39%
$ 406,398 $ 406,913
3:33 PM $ 0.000418
+0.00%
$ 418,447 $ 408,069
3:32 PM $ 0.000417
+0.00%
$ 418,447 $ 406,898
3:31 PM $ 0.000415
+0.53%
$ 418,447 $ 404,687
3:29 PM $ 0.000414
-0.64%
$ 414,205 $ 410,156
3:25 PM $ 0.000415
+0.00%
$ 414,205 $ 408,872
3:22 PM $ 0.000415
-0.80%
$ 414,579 $ 413,694
3:17 PM $ 0.00042
-0.03%
$ 420,337 $ 424,467
Download