Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinvista Historical Data

VISTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.00154
+19.94%
$1.54 million $769,704
Sep 8, 11 AM $0.00127
+9.34%
$1.27 million $594,357
Sep 8, 10 AM $0.00117
-2.42%
$1.17 million $547,403
Sep 8, 9 AM $0.0012
-2.98%
$1.2 million $567,567
Sep 8, 8 AM $0.00122
-1.47%
$1.22 million $575,299
Sep 8, 7 AM $0.00123
+20.63%
$1.23 million $593,450
Sep 8, 6 AM $0.001
-27.36%
$1 million $465,892
Sep 8, 5 AM $0.00139
-7.98%
$1.39 million $544,009
Sep 8, 4 AM $0.0015
-3.60%
$1.5 million $595,601
Sep 8, 3 AM $0.00155
-7.78%
$1.55 million $629,631
Sep 8, 2 AM $0.00168
+0.42%
$1.68 million $690,983
Sep 8, 1 AM $0.00168
+1.66%
$1.68 million $688,446
Sep 8, 12 AM $0.00163
+3.35%
$1.63 million $673,463
Sep 7, 11 PM $0.00158
-5.00%
$1.58 million $693,016
Sep 7, 10 PM $0.00165
+5.08%
$1.65 million $887,027
Sep 7, 9 PM $0.00157
-4.99%
$1.57 million $910,754
Sep 7, 8 PM $0.00161
-4.63%
$1.61 million $1.02 million
Sep 7, 7 PM $0.00169
+0.60%
$1.69 million $974,143
Sep 7, 6 PM $0.00167
+0.72%
$1.67 million $993,512
Sep 7, 5 PM $0.00166
-5.07%
$1.66 million $1.04 million
Sep 7, 4 PM $0.00175
+5.83%
$1.75 million $1.08 million
Sep 7, 3 PM $0.00161
-20.23%
$1.61 million $938,331
Sep 7, 2 PM $0.00201
-10.71%
$2.01 million $1.05 million
Sep 7, 1 PM $0.00226
-6.57%
$2.26 million $1.19 million
Sep 7, 12 PM $0.00242
-0.69%
$2.42 million $1.28 million
Sep 7, 11 AM $0.00243
-6.71%
$2.43 million $1.29 million
Sep 7, 10 AM $0.00261
-12.07%
$2.61 million $1.37 million
Sep 7, 9 AM $0.00299
+7.81%
$2.99 million $1.72 million
Sep 7, 8 AM $0.00277
+1.56%
$2.77 million $1.65 million
Sep 7, 7 AM $0.00273
+2.06%
$2.73 million $1.66 million
Sep 7, 6 AM $0.00267
+2.94%
$2.67 million $1.64 million
Sep 7, 5 AM $0.00259
-3.39%
$2.59 million $1.63 million
Sep 7, 4 AM $0.00268
+2.74%
$2.68 million $1.67 million
Sep 7, 3 AM $0.00261
-13.44%
$2.61 million $1.64 million
Sep 7, 2 AM $0.00302
+1.48%
$3.02 million $1.95 million
Sep 7, 1 AM $0.00297
-4.81%
$2.97 million $1.97 million
Sep 7, 12 AM $0.00313
-10.91%
$3.13 million $2.15 million
Sep 6, 11 PM $0.00351
+37.47%
$3.51 million $2.36 million
Sep 6, 10 PM $0.00255
-2.94%
$2.55 million $1.42 million
Sep 6, 9 PM $0.00262
-9.43%
$2.62 million $1.38 million
Sep 6, 8 PM $0.00288
+7.82%
$2.88 million $1.5 million
Sep 6, 7 PM $0.00267
-5.88%
$2.67 million $1.46 million
Sep 6, 6 PM $0.00285
-11.66%
$2.85 million $1.5 million
Sep 6, 5 PM $0.00323
-6.44%
$3.23 million $1.59 million
Sep 6, 4 PM $0.00345
+1.11%
$3.45 million $1.65 million
Sep 6, 3 PM $0.00341
-7.51%
$3.41 million $1.66 million
Sep 6, 2 PM $0.00369
+8.76%
$3.69 million $1.83 million
Sep 6, 1 PM $0.00339
-15.13%
$3.39 million $1.74 million
Sep 6, 12 PM $0.00399
-2.38%
$3.99 million $2.15 million
Sep 6, 11 AM $0.0041
-5.35%
$4.1 million $2.4 million