Robinvista Historical Data

VISTA Page 10
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000382
-5.06%
$ 381,947 $ 379,624
11:02 AM $ 0.000399
-1.31%
$ 381,947 $ 375,890
11:01 AM $ 0.000405
+0.00%
$ 381,947 $ 387,236
11:00 AM $ 0.000411
+0.00%
$ 381,947 $ 386,456
10:59 AM $ 0.00041
-0.36%
$ 410,479 $ 384,678
10:58 AM $ 0.000411
+0.88%
$ 410,479 $ 392,131
10:57 AM $ 0.000406
-0.01%
$ 410,479 $ 378,562
10:56 AM $ 0.000425
+10.98%
$ 410,479 $ 361,303
10:55 AM $ 0.000383
+1.42%
$ 410,479 $ 358,367
10:54 AM $ 0.000378
-4.97%
$ 378,194 $ 356,277
10:53 AM $ 0.000397
+7.33%
$ 378,194 $ 362,313
10:52 AM $ 0.000368
+4.23%
$ 378,194 $ 326,122
10:51 AM $ 0.000353
-1.08%
$ 378,194 $ 326,276
10:50 AM $ 0.000362
+9.39%
$ 378,194 $ 301,170
10:49 AM $ 0.000343
+10.56%
$ 342,916 $ 278,686
10:47 AM $ 0.000306
+0.49%
$ 342,916 $ 272,620
10:43 AM $ 0.000301
+0.00%
$ 300,729 $ 268,135
10:40 AM $ 0.000299
-0.03%
$ 300,729 $ 268,185
10:39 AM $ 0.000302
+0.00%
$ 301,806 $ 270,492
10:38 AM $ 0.000301
+0.00%
$ 301,806 $ 270,445
10:36 AM $ 0.000301
+0.00%
$ 301,806 $ 275,303
10:31 AM $ 0.000307
-0.31%
$ 307,001 $ 276,415
10:28 AM $ 0.000309
+0.00%
$ 308,619 $ 277,464
10:25 AM $ 0.000308
+0.00%
$ 308,619 $ 278,083
10:23 AM $ 0.000309
+0.00%
$ 308,775 $ 278,581
10:10 AM $ 0.000308
+0.00%
$ 308,288 $ 280,400
10:09 AM $ 0.000308
+0.00%
$ 308,288 $ 281,130
10:08 AM $ 0.000308
+0.00%
$ 308,288 $ 280,320
10:07 AM $ 0.000307
+0.00%
$ 308,288 $ 280,557
10:06 AM $ 0.000308
+0.00%
$ 308,288 $ 280,855
10:04 AM $ 0.000308
+0.00%
$ 307,829 $ 281,235
10:03 AM $ 0.000308
+0.00%
$ 307,829 $ 277,139
10:01 AM $ 0.000304
+0.00%
$ 307,829 $ 277,277
9:59 AM $ 0.000304
+0.00%
$ 303,596 $ 275,748
9:56 AM $ 0.000302
+0.00%
$ 303,596 $ 269,241
9:55 AM $ 0.000294
+0.00%
$ 303,596 $ 270,998
9:51 AM $ 0.000296
+0.00%
$ 295,673 $ 270,611
9:50 AM $ 0.000295
+0.00%
$ 295,673 $ 265,742
9:49 AM $ 0.00029
+0.00%
$ 289,935 $ 267,377
9:48 AM $ 0.000292
+0.00%
$ 289,935 $ 267,485
9:46 AM $ 0.000292
-2.35%
$ 289,935 $ 273,381
9:45 AM $ 0.000299
+0.00%
$ 289,935 $ 281,852
9:44 AM $ 0.000299
-3.16%
$ 299,471 $ 281,981
9:38 AM $ 0.000309
+1.02%
$ 308,559 $ 279,531
9:37 AM $ 0.000305
+0.00%
$ 308,559 $ 276,386
9:36 AM $ 0.000302
+0.00%
$ 308,559 $ 275,868
9:34 AM $ 0.000302
-7.82%
$ 301,710 $ 277,769
9:33 AM $ 0.000327
-0.26%
$ 301,710 $ 298,238
9:32 AM $ 0.000326
+0.05%
$ 301,710 $ 297,166
9:29 AM $ 0.000326
+0.00%
$ 326,180 $ 295,251