Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinvista Historical Data

VISTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.00433
+8.74%
$4.33 million $2.55 million
Sep 6, 9 AM $0.00398
+6.88%
$3.98 million $2.15 million
Sep 6, 8 AM $0.00372
+18.44%
$3.72 million $1.92 million
Sep 6, 7 AM $0.00314
+13.27%
$3.14 million $1.57 million
Sep 6, 6 AM $0.00277
-12.59%
$2.77 million $1.39 million
Sep 6, 5 AM $0.00318
-4.65%
$3.18 million $1.58 million
Sep 6, 4 AM $0.00329
-6.14%
$3.29 million $1.75 million
Sep 6, 3 AM $0.00351
+10.81%
$3.51 million $1.91 million
Sep 6, 2 AM $0.00316
+6.53%
$3.16 million $1.67 million
Sep 6, 1 AM $0.00297
+9.44%
$2.97 million $1.58 million
Sep 6, 12 AM $0.0027
+2.01%
$2.7 million $1.85 million
Sep 5, 11 PM $0.00268
+5.32%
$2.68 million $1.9 million
Sep 5, 10 PM $0.00256
-9.56%
$2.56 million $1.9 million
Sep 5, 9 PM $0.00283
-19.28%
$2.83 million $2.26 million
Sep 5, 8 PM $0.00369
+30.94%
$3.69 million $2.98 million
Sep 5, 7 PM $0.00282
+1.85%
$2.82 million $2.24 million
Sep 5, 6 PM $0.00279
+11.16%
$2.79 million $2.28 million
Sep 5, 5 PM $0.00251
-3.88%
$2.51 million $2.14 million
Sep 5, 4 PM $0.00261
+4.61%
$2.61 million $2.29 million
Sep 5, 3 PM $0.00249
-6.79%
$2.49 million $2.23 million
Sep 5, 2 PM $0.00267
+15.47%
$2.67 million $2.39 million
Sep 5, 1 PM $0.00231
-21.79%
$2.31 million $2.12 million
Sep 5, 12 PM $0.00295
+9.66%
$2.95 million $2.82 million
Sep 5, 11 AM $0.00269
-1.09%
$2.69 million $2.83 million
Sep 5, 10 AM $0.00272
+6.03%
$2.72 million $2.95 million
Sep 5, 9 AM $0.00257
+2.37%
$2.57 million $3.08 million
Sep 5, 8 AM $0.00251
-2.22%
$2.51 million $3.04 million
Sep 5, 7 AM $0.00257
+0.86%
$2.57 million $3.14 million
Sep 5, 6 AM $0.00255
+4.52%
$2.55 million $3.24 million
Sep 5, 5 AM $0.00244
+6.35%
$2.44 million $3.21 million
Sep 5, 4 AM $0.00229
-13.51%
$2.29 million $3.01 million
Sep 5, 3 AM $0.00265
-20.57%
$2.65 million $3.45 million
Sep 5, 2 AM $0.00334
+9.43%
$3.34 million $4.51 million
Sep 5, 1 AM $0.00304
+48.63%
$3.04 million $4.55 million
Sep 5, 12 AM $0.00209
+3.03%
$2.09 million $2.91 million
Sep 4, 11 PM $0.00203
-10.07%
$2.03 million $3.26 million
Sep 4, 10 PM $0.00219
-20.78%
$2.19 million $3.87 million
Sep 4, 9 PM $0.00274
+12.86%
$2.74 million $5.05 million
Sep 4, 8 PM $0.00241
+0.97%
$2.41 million $4.62 million
Sep 4, 7 PM $0.00233
-3.18%
$2.33 million $4.9 million
Sep 4, 6 PM $0.0024
-2.06%
$2.4 million $4.78 million
Sep 4, 5 PM $0.00251
-26.55%
$2.51 million $5.29 million
Sep 4, 4 PM $0.00341
+23.66%
$3.41 million $8.04 million
Sep 4, 3 PM $0.00276
-3.81%
$2.76 million $6.74 million
Sep 4, 2 PM $0.00287
-1.17%
$2.87 million $7.02 million
Sep 4, 1 PM $0.0029
-29.12%
$2.9 million $7.18 million
Sep 4, 12 PM $0.00407
+54.02%
$4.07 million $10.57 million
Sep 4, 11 AM $0.00264
+18.05%
$2.64 million $6.73 million
Sep 4, 10 AM $0.00224
+13.19%
$2.24 million $5.84 million
Sep 4, 9 AM $0.00208
-12.07%
$2.08 million $6.01 million