Robinvista Historical Data

VISTA Page 11
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.000308
+0.00%
$ 308,288 $ 280,855
10:04 AM $ 0.000308
+0.00%
$ 307,829 $ 281,235
10:03 AM $ 0.000308
+0.00%
$ 307,829 $ 277,139
10:01 AM $ 0.000304
+0.00%
$ 307,829 $ 277,277
9:59 AM $ 0.000304
+0.00%
$ 303,596 $ 275,748
9:56 AM $ 0.000302
+0.00%
$ 303,596 $ 269,241
9:55 AM $ 0.000294
+0.00%
$ 303,596 $ 270,998
9:51 AM $ 0.000296
+0.00%
$ 295,673 $ 270,611
9:50 AM $ 0.000295
+0.00%
$ 295,673 $ 265,742
9:49 AM $ 0.00029
+0.00%
$ 289,935 $ 267,377
9:48 AM $ 0.000292
+0.00%
$ 289,935 $ 267,485
9:46 AM $ 0.000292
-2.35%
$ 289,935 $ 273,381
9:45 AM $ 0.000299
+0.00%
$ 289,935 $ 281,852
9:44 AM $ 0.000299
-3.16%
$ 299,471 $ 281,981
9:38 AM $ 0.000309
+1.02%
$ 308,559 $ 279,531
9:37 AM $ 0.000305
+0.00%
$ 308,559 $ 276,386
9:36 AM $ 0.000302
+0.00%
$ 308,559 $ 275,868
9:34 AM $ 0.000302
-7.82%
$ 301,710 $ 277,769
9:33 AM $ 0.000327
-0.26%
$ 301,710 $ 298,238
9:32 AM $ 0.000326
+0.05%
$ 301,710 $ 297,166
9:29 AM $ 0.000326
+0.00%
$ 326,180 $ 295,251
9:27 AM $ 0.000323
+0.74%
$ 326,180 $ 295,957
9:26 AM $ 0.00032
+0.00%
$ 326,180 $ 291,627
9:24 AM $ 0.000319
-0.15%
$ 318,595 $ 292,089
9:23 AM $ 0.000316
+0.00%
$ 318,595 $ 290,501
9:22 AM $ 0.000315
+0.00%
$ 318,595 $ 291,649
9:21 AM $ 0.000315
+1.17%
$ 318,595 $ 288,473
9:20 AM $ 0.000312
+0.00%
$ 318,595 $ 289,880
9:19 AM $ 0.000313
-2.39%
$ 313,313 $ 296,299
9:18 AM $ 0.000319
+0.00%
$ 313,313 $ 294,727
9:16 AM $ 0.000319
+0.60%
$ 313,313 $ 292,643
9:15 AM $ 0.000324
-5.54%
$ 313,313 $ 297,457
9:14 AM $ 0.000349
-0.46%
$ 348,838 $ 324,164
9:13 AM $ 0.00035
+0.56%
$ 348,838 $ 317,504
9:12 AM $ 0.000341
+2.12%
$ 348,838 $ 304,233
9:11 AM $ 0.000333
+2.25%
$ 348,838 $ 297,615
9:10 AM $ 0.00033
+6.65%
$ 348,838 $ 290,717
9:09 AM $ 0.000309
-0.47%
$ 309,067 $ 282,878
9:08 AM $ 0.000311
+0.00%
$ 309,067 $ 267,960
9:07 AM $ 0.000311
+7.06%
$ 309,067 $ 267,910
9:06 AM $ 0.000288
-2.75%
$ 309,067 $ 252,491
9:05 AM $ 0.000302
+3.50%
$ 309,067 $ 261,194
9:04 AM $ 0.000293
+0.00%
$ 293,389 $ 262,810
9:03 AM $ 0.000293
+3.66%
$ 293,389 $ 257,361
9:02 AM $ 0.000283
+0.00%
$ 293,389 $ 249,321
9:01 AM $ 0.000279
+0.00%
$ 293,389 $ 252,140
9:00 AM $ 0.000282
+4.24%
$ 293,389 $ 252,254
8:59 AM $ 0.00027
+3.37%
$ 269,989 $ 233,094
8:58 AM $ 0.000261
+0.45%
$ 269,989 $ 232,029
8:55 AM $ 0.000258
+6.63%
$ 269,989 $ 223,374