Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinvista Historical Data

VISTA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.00208
-12.07%
$2.08 million $6.01 million
Sep 4, 8 AM $0.00237
+10.89%
$2.37 million $7.9 million
Sep 4, 7 AM $0.00213
-11.21%
$2.13 million $9.45 million
Sep 4, 6 AM $0.00249
-5.15%
$2.49 million $10.94 million
Sep 4, 5 AM $0.00263
+9.47%
$2.63 million $11.62 million
Sep 4, 4 AM $0.00241
+14.81%
$2.41 million $10.56 million
Sep 4, 3 AM $0.00211
-29.19%
$2.11 million $9.47 million
Sep 4, 2 AM $0.00292
-5.27%
$2.92 million $13.04 million
Sep 4, 1 AM $0.00307
+14.77%
$3.07 million $13.54 million
Sep 4, 12 AM $0.00267
-10.43%
$2.67 million $11.4 million
Sep 3, 11 PM $0.00303
+3.35%
$3.03 million $13.38 million
Sep 3, 10 PM $0.00292
+50.32%
$2.92 million $13.73 million
Sep 3, 9 PM $0.00192
+28.02%
$1.92 million $8.15 million
Sep 3, 8 PM $0.00151
+27.85%
$1.51 million $6.2 million
Sep 3, 7 PM $0.00117
-8.32%
$1.17 million $4.78 million
Sep 3, 6 PM $0.00127
+19.05%
$1.27 million $5.22 million
Sep 3, 5 PM $0.00106
-38.19%
$1.06 million $4.21 million
Sep 3, 4 PM $0.00175
+2.73%
$1.75 million $6.14 million
Sep 3, 3 PM $0.0017
-26.57%
$1.7 million $6.31 million
Sep 3, 2 PM $0.00232
+4.58%
$2.32 million $8.14 million
Sep 3, 1 PM $0.00222
-3.01%
$2.22 million $7.63 million
Sep 3, 12 PM $0.00229
-25.12%
$2.29 million $7.76 million
Sep 3, 11 AM $0.00306
+4.13%
$3.06 million $9.72 million
Sep 3, 10 AM $0.00293
-16.85%
$2.93 million $8.96 million
Sep 3, 9 AM $0.00353
+248.63%
$3.53 million $9.37 million
Sep 3, 8 AM $0.00101
+178.76%
$1.01 million $2,678
Sep 3, 7 AM $0.000362
-30.35%
$361,947 $391,690
Sep 3, 6 AM $0.00052
+38.51%
$519,875 $544,840
Sep 3, 5 AM $0.000376
+0.06%
$376,087 $373,439
Sep 3, 4 AM $0.000365
-4.30%
$365,312 $346,881
Sep 3, 3 AM $0.000376
+61.03%
$375,915 $325,139
Sep 3, 2 AM $0.000233
+5.71%
$232,568 $173,858
Sep 3, 1 AM $0.000221
-6.36%
$221,436 $161,437
Sep 3, 12 AM $0.000217
+48.33%
$217,337 $152,252
Sep 2, 11 PM $0.000149
+127.10%
$149,368 $56,891
Sep 2, 10 PM $0.0000652
-0.70%
$65,154 $11,648
Sep 2, 9 PM $0.0000688
+6.06%
$68,819 $11,017
Sep 2, 8 PM $0.0000684
-4.10%
$68,357 $11,123
Sep 2, 7 PM $0.0000715
+5.35%
$71,459 $10,592
Sep 2, 6 PM $0.0000678
-1.52%
$67,828 $11,205
Sep 2, 5 PM $0.0000688
+0.41%
$68,803 $11,379
Sep 2, 4 PM $0.0000689
+0.00%
$68,907 $12,940
Sep 2, 3 PM $0.0000685
+0.00%
$68,519 $13,748
Sep 2, 2 PM $0.000069
-2.43%
$69,005 $16,242
Sep 2, 1 PM $0.0000708
-2.30%
$70,783 $17,539
Sep 2, 12 PM $0.0000726
+0.28%
$72,622 $18,797
Sep 2, 11 AM $0.0000733
-5.19%
$73,334 $19,887
Sep 2, 10 AM $0.0000781
+0.24%
$78,077 $22,573
Sep 2, 9 AM $0.0000772
-8.08%
$77,245 $23,507
Sep 2, 8 AM $0.0000869
-0.38%
$86,924 $34,034