Robinvista Historical Data

VISTA Page 12
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00033
+6.65%
$ 348,838 $ 290,717
9:09 AM $ 0.000309
-0.47%
$ 309,067 $ 282,878
9:08 AM $ 0.000311
+0.00%
$ 309,067 $ 267,960
9:07 AM $ 0.000311
+7.06%
$ 309,067 $ 267,910
9:06 AM $ 0.000288
-2.75%
$ 309,067 $ 252,491
9:05 AM $ 0.000302
+3.50%
$ 309,067 $ 261,194
9:04 AM $ 0.000293
+0.00%
$ 293,389 $ 262,810
9:03 AM $ 0.000293
+3.66%
$ 293,389 $ 257,361
9:02 AM $ 0.000283
+0.00%
$ 293,389 $ 249,321
9:01 AM $ 0.000279
+0.00%
$ 293,389 $ 252,140
9:00 AM $ 0.000282
+4.24%
$ 293,389 $ 252,254
8:59 AM $ 0.00027
+3.37%
$ 269,989 $ 233,094
8:58 AM $ 0.000261
+0.45%
$ 269,989 $ 232,029
8:55 AM $ 0.000258
+6.63%
$ 269,989 $ 223,374
8:54 AM $ 0.000238
+0.00%
$ 238,016 $ 199,980
8:50 AM $ 0.000226
+0.00%
$ 238,016 $ 200,793
8:49 AM $ 0.000227
+0.00%
$ 226,898 $ 201,404
8:48 AM $ 0.000227
-0.24%
$ 226,898 $ 201,697
8:47 AM $ 0.000234
+0.00%
$ 226,898 $ 204,196
8:46 AM $ 0.000231
+0.00%
$ 226,898 $ 207,745
8:42 AM $ 0.000235
+0.00%
$ 234,704 $ 209,722
8:41 AM $ 0.000237
+0.00%
$ 234,704 $ 209,681
8:40 AM $ 0.000237
+0.00%
$ 234,704 $ 209,606
8:37 AM $ 0.000237
+1.61%
$ 237,077 $ 206,069
8:36 AM $ 0.000234
-0.11%
$ 237,077 $ 215,804
8:34 AM $ 0.000245
+0.00%
$ 245,445 $ 216,000
8:31 AM $ 0.000245
+0.00%
$ 245,445 $ 216,465
8:29 AM $ 0.000245
-0.06%
$ 245,458 $ 220,074
8:28 AM $ 0.00025
+0.00%
$ 245,458 $ 221,199
8:27 AM $ 0.000251
+0.00%
$ 245,458 $ 222,252
8:26 AM $ 0.000252
-0.08%
$ 245,458 $ 220,904
8:25 AM $ 0.000255
-2.77%
$ 245,458 $ 233,208
8:23 AM $ 0.000262
+4.21%
$ 262,342 $ 220,058
8:22 AM $ 0.000251
+0.00%
$ 262,342 $ 219,142
8:21 AM $ 0.000251
+0.10%
$ 262,342 $ 218,858
8:20 AM $ 0.00025
+0.00%
$ 262,342 $ 217,368
8:18 AM $ 0.000249
+0.00%
$ 248,831 $ 220,593
8:17 AM $ 0.000253
-0.44%
$ 248,831 $ 221,481
8:16 AM $ 0.000255
+0.47%
$ 248,831 $ 220,536
8:15 AM $ 0.000249
+1.22%
$ 248,831 $ 214,430
8:13 AM $ 0.000245
-0.92%
$ 245,273 $ 214,632
8:12 AM $ 0.000256
+0.02%
$ 245,273 $ 219,588
8:11 AM $ 0.000254
+0.25%
$ 245,273 $ 219,002
8:10 AM $ 0.000251
+0.00%
$ 245,273 $ 217,917
8:09 AM $ 0.000252
+0.02%
$ 251,715 $ 214,301
8:08 AM $ 0.000247
+0.00%
$ 251,715 $ 216,412
8:07 AM $ 0.00025
+0.04%
$ 251,715 $ 210,605
8:06 AM $ 0.000242
+6.03%
$ 251,715 $ 210,776
8:05 AM $ 0.000228
+0.00%
$ 251,715 $ 197,901
8:04 AM $ 0.000229
+1.25%
$ 229,248 $ 194,896