Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinvista Historical Data

VISTA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.0000981
+0.00%
$98,146 $41,397
Sep 2, 6 AM $0.0000986
+1.43%
$98,572 $42,540
Sep 2, 5 AM $0.0000963
-0.25%
$96,300 $41,597
Sep 2, 4 AM $0.0000964
-5.08%
$96,378 $48,154
Sep 2, 3 AM $0.000101
+50.84%
$101,420 $60,153
Sep 2, 2 AM $0.0000667
+0.19%
$66,695 $37,675
Sep 2, 1 AM $0.0000672
-3.51%
$67,193 $42,401
Sep 2, 12 AM $0.0000704
-7.60%
$70,360 $44,502
Sep 1, 11 PM $0.000078
-4.47%
$78,040 $50,212
Sep 1, 9 PM $0.0000816
+0.05%
$81,641 $61,482
Sep 1, 8 PM $0.000084
+1.75%
$83,952 $72,309
Sep 1, 7 PM $0.000082
+0.06%
$82,043 $71,017
Sep 1, 6 PM $0.0000826
-13.70%
$82,559 $74,052
Sep 1, 5 PM $0.000097
+0.09%
$96,989 $82,251
Sep 1, 4 PM $0.0000968
-20.60%
$96,776 $80,139
Sep 1, 3 PM $0.000123
-21.92%
$123,154 $100,434
Sep 1, 2 PM $0.000156
+8.02%
$156,351 $120,386
Sep 1, 1 PM $0.000144
+17.91%
$144,420 $110,822
Sep 1, 12 PM $0.000123
+6.18%
$123,458 $94,074
Sep 1, 11 AM $0.000116
-6.96%
$116,132 $84,913
Sep 1, 10 AM $0.000128
-18.20%
$127,506 $97,586
Sep 1, 9 AM $0.000157
+38.51%
$156,960 $110,239
Sep 1, 8 AM $0.000114
-25.75%
$113,689 $66,672
Sep 1, 7 AM $0.000153
+9.28%
$153,052 $77,529
Sep 1, 6 AM $0.00014
+4.46%
$140,452 $77,890
Sep 1, 5 AM $0.000135
+3.47%
$134,864 $73,262
Sep 1, 4 AM $0.000131
+97.79%
$131,343 $69,478
Sep 1, 3 AM $0.0000642
+3.03%
$64,168 $23,980
Sep 1, 2 AM $0.0000633
-12.68%
$63,336 $23,244
Sep 1, 1 AM $0.000075
+25.48%
$75,021 $24,532
Sep 1, 12 AM $0.00006
-5.24%
$59,960 $18,793
Aug 31, 11 PM $0.000062
-2.11%
$62,037 $17,873
Aug 31, 10 PM $0.0000672
-19.40%
$67,209 $19,103
Aug 31, 9 PM $0.0000817
+57.39%
$81,687 $18,413
Aug 31, 8 PM $0.0000511
+39.82%
$51,144 $4,158
Aug 31, 7 PM $0.0000387
+0.00%
$38,740 $1,376
Aug 31, 2 PM $0.0000385
-0.29%
$38,458 $1,913
Aug 31, 1 PM $0.0000383
+0.00%
$38,274 $1,736
Aug 31, 12 PM $0.0000402
-1.07%
$40,182 $1,684
Aug 31, 11 AM $0.0000413
+0.00%
$41,284 $1,761
Aug 31, 10 AM $0.0000413
+1.10%
$41,298 $1,704
Aug 31, 8 AM $0.0000408
+0.70%
$40,818 $1,658
Aug 31, 7 AM $0.0000397
+3.54%
$39,724 $1,355
Aug 31, 6 AM $0.0000381
+0.00%
$38,060 $1,125
Aug 31, 5 AM $0.0000385
+2.14%
$38,544 $1,536
Aug 31, 4 AM $0.0000375
+0.00%
$37,542 $1,468
Aug 31, 3 AM $0.0000376
+0.00%
$37,552 $1,446
Aug 31, 2 AM $0.0000373
+0.00%
$37,321 $1,476
Aug 31, 1 AM $0.0000375
-1.59%
$37,522 $1,396
Aug 30, 10 PM $0.000039
-1.54%
$38,962 $1,383