Robinvista Historical Data

VISTA Page 13
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.000253
-0.44%
$ 248,831 $ 221,481
8:16 AM $ 0.000255
+0.47%
$ 248,831 $ 220,536
8:15 AM $ 0.000249
+1.22%
$ 248,831 $ 214,430
8:13 AM $ 0.000245
-0.92%
$ 245,273 $ 214,632
8:12 AM $ 0.000256
+0.02%
$ 245,273 $ 219,588
8:11 AM $ 0.000254
+0.25%
$ 245,273 $ 219,002
8:10 AM $ 0.000251
+0.00%
$ 245,273 $ 217,917
8:09 AM $ 0.000252
+0.02%
$ 251,715 $ 214,301
8:08 AM $ 0.000247
+0.00%
$ 251,715 $ 216,412
8:07 AM $ 0.00025
+0.04%
$ 251,715 $ 210,605
8:06 AM $ 0.000242
+6.03%
$ 251,715 $ 210,776
8:05 AM $ 0.000228
+0.00%
$ 251,715 $ 197,901
8:04 AM $ 0.000229
+1.25%
$ 229,248 $ 194,896
8:03 AM $ 0.00022
+0.00%
$ 229,248 $ 191,379
Download