Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinvista Historical Data

VISTA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.00004
+0.00%
$40,035 $24,500
Aug 27, 10 AM $0.0000406
-0.10%
$40,561 $24,549
Aug 27, 9 AM $0.0000408
+4.69%
$40,830 $24,274
Aug 27, 8 AM $0.0000388
+0.00%
$38,835 $23,157
Aug 27, 7 AM $0.0000389
+0.83%
$38,882 $23,092
Aug 27, 6 AM $0.0000385
+0.00%
$38,517 $24,632
Aug 27, 5 AM $0.0000424
+0.00%
$42,430 $24,558
Aug 27, 4 AM $0.0000425
+13.86%
$42,526 $24,528
Aug 27, 3 AM $0.0000357
-0.35%
$35,664 $19,916
Aug 27, 2 AM $0.0000358
+0.26%
$35,824 $19,714
Aug 27, 1 AM $0.0000357
-2.62%
$35,719 $20,029
Aug 27, 12 AM $0.0000367
-2.57%
$36,731 $20,259
Aug 26, 11 PM $0.0000378
+21.30%
$37,846 $20,445
Aug 26, 10 PM $0.0000313
-15.45%
$31,257 $16,209
Aug 26, 9 PM $0.0000368
-5.79%
$36,833 $16,692
Aug 26, 8 PM $0.0000423
+33.32%
$42,263 $14,120
Aug 26, 7 PM $0.0000314
-9.26%
$31,426 $7,298
Aug 26, 6 PM $0.0000347
+54.78%
$34,696 $5,876
Aug 26, 4 PM $0.000022
-0.33%
$21,959 $18
Aug 26, 1 PM $0.0000221
+0.00%
$22,082 $19
Aug 26, 12 PM $0.0000221
-0.13%
$22,110 $108
Aug 26, 11 AM $0.0000222
+0.03%
$22,186 $108
Aug 26, 10 AM $0.000022
+0.00%
$21,976 $94
Aug 26, 6 AM $0.000022
+0.02%
$22,011 $93
Aug 25, 11 PM $0.000022
+0.00%
$22,001 $1,150
Aug 25, 3 PM $0.0000222
+0.00%
$22,189 $1,183
Aug 25, 2 PM $0.0000222
+0.00%
$22,174 $1,183
Aug 25, 1 PM $0.000022
+0.29%
$22,029 $1,167
Aug 25, 8 AM $0.000022
+0.00%
$-- $1,209
Aug 25, 7 AM $0.0000222
+0.00%
$22,199 $1,208
Aug 25, 5 AM $0.0000222
-8.56%
$22,175 $901
Aug 25, 4 AM $0.0000241
+4.58%
$24,107 $627
Aug 25, 2 AM $0.0000222
+1.70%
$22,207 $363
Aug 24, 11 PM $0.0000218
+0.00%
$21,773 $171
Aug 24, 9 PM $0.0000228
+0.60%
$22,819 $170
Aug 24, 6 PM $0.0000228
+1.04%
$22,769 $211
Aug 24, 3 PM $0.0000228
+0.00%
$22,788 $171
Aug 24, 12 PM $0.0000226
+0.00%
$22,561 $169
Aug 24, 9 AM $0.0000223
+0.00%
$22,280 $54
Aug 24, 8 AM $0.0000228
+0.00%
$22,779 $54
Aug 24, 2 AM $0.0000226
+0.00%
$22,639 $139
Aug 24, 1 AM $0.0000226
+0.00%
$22,638 $140
Aug 23, 9 PM $0.0000229
+0.00%
$22,859 $90
Aug 23, 4 PM $0.0000225
+0.00%
$22,492 $90
Aug 23, 3 PM $0.0000224
+0.00%
$22,442 $89
Aug 23, 12 PM $0.0000223
-0.28%
$22,290 $89
Aug 23, 11 AM $0.0000224
-0.15%
$22,372 $145
Aug 23, 10 AM $0.0000222
+0.00%
$22,231 $146
Aug 23, 3 AM $0.0000222
+0.00%
$22,219 $96
Aug 23, 1 AM $0.0000228
+0.00%
$22,792 $103