Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinvista Historical Data

VISTA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $0.0000227
-0.01%
$22,667 $257
Aug 22, 8 PM $0.0000229
+0.00%
$22,916 $292
Aug 22, 4 PM $0.0000228
+0.12%
$22,769 $326
Aug 22, 12 PM $0.0000228
-1.34%
$22,814 $319
Aug 22, 11 AM $0.0000229
+0.09%
$22,928 $329
Aug 22, 8 AM $0.000023
+0.00%
$23,017 $304
Aug 22, 7 AM $0.0000232
-0.40%
$23,246 $305
Aug 22, 4 AM $0.0000242
+0.01%
$24,192 $377
Aug 22, 2 AM $0.0000241
+0.00%
$24,071 $376
Aug 22, 1 AM $0.0000241
+0.00%
$24,130 $368
Aug 21, 11 PM $0.0000242
-0.84%
$24,162 $352
Aug 21, 10 PM $0.0000243
-3.16%
$24,270 $346
Aug 21, 9 PM $0.0000243
+0.00%
$24,294 $173
Aug 21, 7 PM $0.0000242
+0.00%
$24,202 $173
Aug 21, 6 PM $0.0000242
+0.11%
$24,247 $172
Aug 21, 5 PM $0.0000242
+0.00%
$24,220 $139
Aug 21, 2 PM $0.0000241
+0.00%
$24,070 $92
Aug 21, 12 PM $0.0000237
+0.26%
$23,665 $83
Aug 21, 6 AM $0.0000235
+0.00%
$23,513 $74
Aug 21, 5 AM $0.0000234
+0.00%
$23,407 $50
Aug 21, 4 AM $0.0000232
+0.73%
$23,238 $35
Aug 20, 11 PM $0.0000228
+0.13%
$22,794 $9
Aug 20, 10 PM $0.0000226
+0.00%
$22,631 $6
Aug 20, 9 PM $0.0000227
+0.00%
$22,681 $50
Aug 20, 7 PM $0.0000228
+0.00%
$22,758 $66
Aug 20, 6 PM $0.0000227
-0.41%
$22,678 $65
Aug 20, 5 PM $0.0000229
+0.15%
$22,933 $64
Aug 20, 3 PM $0.0000224
+0.06%
$22,372 $62
Aug 20, 2 PM $0.0000222
+0.00%
$22,247 $63
Aug 20, 1 AM $0.0000222
-0.01%
$22,175 $64
Aug 19, 10 PM $0.0000221
+0.00%
$22,126 $19
Aug 19, 9 PM $0.000022
+0.00%
$22,021 $6
Aug 19, 8 PM $0.0000205
+0.00%
$20,537 $4
Aug 19, 4 PM $0.0000204
+0.24%
$20,379 $4
Aug 19, 2 PM $0.0000188
+0.00%
$18,784 $2
Aug 19, 12 PM $0.0000187
+0.00%
$18,693 $39
Aug 19, 10 AM $0.0000187
+0.00%
$18,650 $39
Aug 19, 6 AM $0.0000186
+0.30%
$18,594 $498
Aug 18, 10 PM $0.0000186
-0.01%
$18,606 $871
Aug 18, 9 PM $0.0000186
+0.00%
$18,604 $870
Aug 18, 4 PM $0.0000186
+0.04%
$18,598 $871
Aug 18, 3 PM $0.0000186
+0.00%
$18,624 $864
Aug 18, 2 PM $0.0000185
+0.00%
$18,462 $875
Aug 18, 1 PM $0.0000184
+0.00%
$18,449 $838
Aug 18, 10 AM $0.0000187
+0.15%
$18,692 $905
Aug 18, 9 AM $0.0000187
-6.41%
$18,663 $480
Aug 18, 8 AM $0.0000214
+0.18%
$21,387 $510
Aug 18, 4 AM $0.0000214
-0.08%
$21,359 $506
Aug 18, 2 AM $0.0000214
+0.02%
$21,433 $80
Aug 18, 12 AM $0.0000242
-0.01%
$24,238 $91