Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinvista Historical Data

VISTA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.0000242
-0.01%
$24,238 $91
Aug 17, 11 PM $0.0000242
+0.00%
$24,229 $90
Aug 17, 8 PM $0.0000242
+0.14%
$24,214 $184
Aug 17, 3 PM $0.0000241
+0.00%
$24,142 $181
Aug 17, 12 PM $0.0000241
+0.00%
$24,123 $209
Aug 16, 10 PM $0.0000243
+0.00%
$24,286 $239
Aug 16, 3 PM $0.000025
+0.00%
$24,969 $272
Aug 16, 1 PM $0.0000251
+0.03%
$25,079 $365
Aug 16, 8 AM $0.0000256
+0.00%
$25,649 $274
Aug 16, 7 AM $0.0000256
+0.00%
$25,633 $171
Aug 16, 6 AM $0.000025
-0.02%
$25,036 $170
Aug 16, 3 AM $0.0000252
+0.00%
$25,236 $144
Aug 16, 12 AM $0.0000252
-0.02%
$25,233 $143
Aug 15, 8 PM $0.0000252
+0.00%
$25,248 $210
Aug 15, 7 PM $0.0000255
+0.00%
$25,530 $225
Aug 15, 6 PM $0.0000254
-0.04%
$25,432 $224
Aug 15, 2 PM $0.0000256
+0.00%
$25,560 $212
Aug 15, 1 PM $0.0000256
+0.00%
$25,570 $118
Aug 14, 10 PM $0.0000248
+0.00%
$24,832 $410
Aug 14, 8 PM $0.0000256
+0.00%
$25,579 $520
Aug 14, 10 AM $0.0000254
-1.64%
$25,381 $811
Aug 14, 9 AM $0.0000256
+0.00%
$25,570 $770
Aug 14, 7 AM $0.0000256
-0.90%
$25,647 $724
Aug 14, 3 AM $0.0000264
-4.83%
$26,424 $923
Aug 13, 9 PM $0.0000279
-2.72%
$27,899 $646
Aug 13, 7 PM $0.0000288
+0.00%
$28,778 $722
Aug 13, 6 PM $0.0000286
-2.53%
$28,585 $637
Aug 13, 4 PM $0.0000294
+0.00%
$29,420 $669
Aug 13, 2 PM $0.0000296
+0.00%
$29,553 $831
Aug 13, 1 PM $0.0000296
+0.00%
$29,608 $897
Aug 13, 11 AM $0.0000296
+0.00%
$29,571 $678
Aug 13, 6 AM $0.0000309
+0.00%
$30,856 $609
Aug 13, 3 AM $0.0000312
+0.00%
$31,239 $359
Aug 13, 12 AM $0.0000327
-0.08%
$32,729 $336
Aug 12, 9 PM $0.0000334
+0.00%
$33,420 $710
Aug 12, 8 PM $0.0000328
+0.00%
$32,764 $671
Aug 12, 5 PM $0.0000332
+0.00%
$33,207 $656
Aug 12, 4 PM $0.0000345
+1.40%
$34,486 $1,481
Aug 12, 3 PM $0.0000347
+0.00%
$34,679 $1,880
Aug 12, 2 PM $0.000035
+0.00%
$35,011 $1,686
Aug 12, 12 PM $0.0000359
+0.00%
$35,935 $1,703
Aug 12, 12 AM $0.0000354
+0.00%
$35,398 $1,509
Aug 11, 11 PM $0.0000332
-0.47%
$33,215 $1,553
Aug 11, 10 PM $0.0000328
-0.46%
$32,846 $1,663
Aug 11, 9 PM $0.0000329
+0.05%
$32,938 $1,646
Aug 11, 6 PM $0.0000326
+0.56%
$32,605 $1,590
Aug 11, 5 PM $0.0000324
+0.00%
$32,423 $1,596
Aug 11, 4 PM $0.0000326
-4.62%
$32,562 $1,503
Aug 11, 3 PM $0.0000382
-0.13%
$38,220 $987
Aug 11, 12 PM $0.000042
+0.00%
$41,989 $680