Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinvista Historical Data

VISTA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 PM $0.000042
+0.00%
$41,989 $680
Aug 11, 11 AM $0.0000418
-1.17%
$41,755 $651
Aug 11, 9 AM $0.0000417
+0.00%
$41,675 $619
Aug 11, 7 AM $0.0000418
+0.00%
$41,831 $416
Aug 11, 5 AM $0.00004
+0.00%
$40,033 $417
Aug 11, 2 AM $0.00004
-0.33%
$40,004 $422
Aug 11, 1 AM $0.0000401
+0.00%
$40,076 $420
Aug 11, 12 AM $0.00004
+0.00%
$40,035 $369
Aug 10, 11 PM $0.0000406
-1.88%
$40,612 $288
Aug 10, 10 PM $0.0000409
+0.00%
$40,870 $117
Aug 10, 3 PM $0.0000402
-0.18%
$40,182 $695
Aug 10, 2 PM $0.0000403
+0.00%
$40,320 $692
Aug 10, 8 AM $0.000041
+0.00%
$41,048 $682
Aug 10, 7 AM $0.000041
+0.39%
$41,039 $649
Aug 10, 3 AM $0.0000407
+0.00%
$40,724 $636
Aug 10, 1 AM $0.0000406
+0.00%
$40,583 $771
Aug 9, 11 PM $0.0000406
+0.00%
$40,574 $839
Aug 9, 10 PM $0.0000408
+0.36%
$40,793 $784
Aug 9, 7 PM $0.0000407
+0.00%
$40,733 $785
Aug 9, 6 PM $0.0000406
+0.00%
$40,624 $732
Aug 9, 5 PM $0.0000413
+0.00%
$41,304 $469
Aug 9, 4 PM $0.0000437
-0.71%
$43,731 $469
Aug 9, 10 AM $0.000045
+0.00%
$45,016 $792
Aug 9, 5 AM $0.0000448
+0.00%
$44,796 $799
Aug 9, 2 AM $0.0000449
-0.18%
$44,857 $1,968
Aug 9, 1 AM $0.0000463
+0.00%
$46,298 $2,005
Aug 8, 11 PM $0.000047
+0.00%
$47,007 $2,539
Aug 8, 9 PM $0.0000472
+0.64%
$47,158 $2,513
Aug 8, 8 PM $0.0000472
+0.00%
$47,203 $2,505
Aug 8, 7 PM $0.0000472
+0.00%
$-- $2,516
Aug 8, 6 PM $0.0000473
+0.00%
$47,263 $2,516
Aug 8, 3 PM $0.0000475
+5.71%
$47,455 $2,462
Aug 8, 1 PM $0.0000446
+0.00%
$44,649 $2,459
Aug 8, 12 PM $0.0000455
+0.00%
$45,531 $2,529
Aug 8, 10 AM $0.0000456
+0.00%
$45,616 $3,516
Aug 8, 6 AM $0.000045
+0.22%
$45,003 $3,500
Aug 8, 4 AM $0.0000449
-4.58%
$44,913 $3,404
Aug 8, 3 AM $0.0000471
-8.33%
$47,116 $3,305
Aug 8, 2 AM $0.000047
+0.00%
$47,035 $2,282
Aug 8, 1 AM $0.0000455
+0.23%
$45,482 $2,267
Aug 8, 12 AM $0.0000454
-6.63%
$45,354 $2,202
Aug 7, 9 PM $0.0000498
+0.00%
$49,796 $2,052
Aug 7, 7 PM $0.0000499
+0.28%
$49,891 $2,253
Aug 7, 5 PM $0.0000497
+0.00%
$49,745 $2,424
Aug 7, 3 PM $0.0000496
-0.90%
$49,605 $2,451
Aug 7, 2 PM $0.0000542
+0.00%
$54,208 $2,616
Aug 7, 1 PM $0.0000544
+0.20%
$54,396 $3,374
Aug 7, 12 PM $0.000055
+4.39%
$54,996 $3,548
Aug 7, 10 AM $0.0000476
+0.00%
$47,621 $1,961
Aug 7, 7 AM $0.000044
-0.08%
$44,029 $2,392