Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinvista Historical Data

VISTA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $0.0000476
+0.00%
$47,621 $1,961
Aug 7, 7 AM $0.000044
-0.08%
$44,029 $2,392
Aug 7, 6 AM $0.0000441
+0.00%
$44,139 $2,352
Aug 7, 4 AM $0.0000441
+0.10%
$44,146 $2,420
Aug 6, 11 PM $0.0000434
-0.38%
$43,353 $2,825
Aug 6, 9 PM $0.0000435
-0.45%
$43,457 $2,823
Aug 6, 8 PM $0.000044
+0.00%
$44,044 $3,059
Aug 6, 7 PM $0.0000425
-0.77%
$42,513 $3,165
Aug 6, 6 PM $0.0000428
-1.03%
$42,824 $3,162
Aug 6, 5 PM $0.0000436
-1.02%
$43,595 $3,311
Aug 6, 4 PM $0.0000436
+0.00%
$43,603 $3,307
Aug 6, 3 PM $0.0000437
+0.00%
$43,659 $3,283
Aug 6, 2 PM $0.0000452
+11.35%
$45,189 $3,271
Aug 6, 1 PM $0.0000414
-2.65%
$41,363 $2,350
Aug 6, 12 PM $0.0000429
-2.54%
$42,854 $2,369
Aug 6, 11 AM $0.0000448
+0.00%
$44,752 $2,417
Aug 6, 10 AM $0.0000447
+0.50%
$44,706 $2,925
Aug 6, 9 AM $0.0000445
-5.92%
$44,546 $3,161
Aug 6, 8 AM $0.0000475
-0.67%
$47,519 $3,048
Aug 6, 7 AM $0.0000478
+0.00%
$47,813 $3,373
Aug 6, 5 AM $0.0000481
+0.06%
$48,092 $4,337
Aug 6, 4 AM $0.0000479
-0.54%
$47,897 $4,511
Aug 6, 3 AM $0.0000483
+3.90%
$48,316 $4,432
Aug 6, 2 AM $0.0000483
-0.06%
$48,334 $4,742
Aug 6, 1 AM $0.0000486
+0.44%
$48,606 $4,710
Aug 6, 12 AM $0.0000488
+0.00%
$48,784 $4,811
Aug 5, 11 PM $0.0000492
-0.26%
$49,199 $4,874
Aug 5, 9 PM $0.0000492
-4.56%
$49,195 $4,584
Aug 5, 8 PM $0.0000535
-1.29%
$53,468 $4,713
Aug 5, 7 PM $0.0000547
-0.12%
$54,714 $4,831
Aug 5, 6 PM $0.0000563
-0.72%
$56,307 $8,249
Aug 5, 5 PM $0.0000564
+0.13%
$56,434 $7,940
Aug 5, 4 PM $0.0000564
+0.70%
$56,389 $8,188
Aug 5, 3 PM $0.0000563
+0.00%
$56,337 $8,157
Aug 5, 2 PM $0.000056
+0.57%
$55,997 $8,202
Aug 5, 1 PM $0.0000558
-0.39%
$55,775 $8,067
Aug 5, 12 PM $0.0000577
-0.43%
$57,720 $8,133
Aug 5, 11 AM $0.0000585
+5.45%
$58,530 $8,221
Aug 5, 10 AM $0.000055
-1.64%
$55,014 $7,123
Aug 5, 9 AM $0.0000588
+0.45%
$58,797 $8,710
Aug 5, 8 AM $0.0000587
+6.01%
$58,667 $8,651
Aug 5, 7 AM $0.0000553
+0.65%
$55,297 $7,875
Aug 5, 6 AM $0.0000547
+9.21%
$54,662 $7,580
Aug 5, 5 AM $0.0000501
-0.57%
$50,120 $6,840
Aug 5, 4 AM $0.000052
-5.85%
$52,016 $6,772
Aug 5, 2 AM $0.0000556
+0.39%
$55,571 $6,996
Aug 5, 1 AM $0.0000552
+1.17%
$55,225 $6,386
Aug 5, 12 AM $0.0000554
-0.20%
$55,433 $6,500
Aug 4, 8 PM $0.0000547
+1.00%
$54,669 $7,245
Aug 4, 7 PM $0.0000541
+13.02%
$54,060 $6,993