Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinvista Historical Data

VISTA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.0000478
+0.00%
$47,812 $3,105
Aug 4, 5 PM $0.0000443
+0.00%
$44,277 $3,441
Aug 4, 4 PM $0.0000446
+0.00%
$44,596 $3,366
Aug 4, 3 PM $0.0000465
+0.00%
$46,523 $3,371
Aug 4, 2 PM $0.0000466
+0.00%
$46,613 $3,363
Aug 4, 1 PM $0.0000469
+0.00%
$46,938 $3,715
Aug 4, 12 PM $0.000047
+0.12%
$47,035 $3,698
Aug 4, 10 AM $0.0000463
+20.48%
$46,303 $3,640
Aug 4, 8 AM $0.0000378
+0.00%
$37,835 $1,930
Aug 4, 7 AM $0.0000381
+0.00%
$38,084 $1,880
Aug 4, 6 AM $0.0000389
+0.00%
$38,896 $1,874
Aug 4, 5 AM $0.0000389
+6.08%
$38,860 $1,744
Aug 4, 4 AM $0.0000367
+0.17%
$36,696 $1,760
Aug 4, 3 AM $0.000037
+0.00%
$37,031 $1,747
Aug 4, 2 AM $0.0000374
+0.00%
$37,362 $1,743
Aug 4, 1 AM $0.0000368
+0.00%
$36,820 $1,719
Aug 4, 12 AM $0.0000368
-1.14%
$36,808 $1,714
Aug 3, 10 PM $0.0000383
-6.72%
$38,332 $1,914
Aug 3, 9 PM $0.0000419
+0.00%
$41,896 $1,666
Aug 3, 7 PM $0.000043
+0.33%
$43,008 $1,664
Aug 3, 6 PM $0.0000428
+3.85%
$42,808 $1,399
Aug 3, 5 PM $0.0000405
-0.27%
$40,521 $1,265
Aug 3, 2 PM $0.0000405
+1.68%
$40,463 $1,683
Aug 3, 1 PM $0.0000393
-3.32%
$39,321 $1,494
Aug 3, 12 PM $0.0000406
+0.19%
$40,644 $1,479
Aug 3, 11 AM $0.0000406
+0.91%
$40,619 $1,518
Aug 3, 8 AM $0.0000401
-0.01%
$40,085 $1,711
Aug 3, 7 AM $0.0000402
-0.37%
$40,210 $1,718
Aug 3, 6 AM $0.0000404
-0.80%
$40,431 $1,758
Aug 3, 5 AM $0.0000406
+0.00%
$40,643 $1,546
Aug 3, 4 AM $0.0000433
+2.26%
$43,289 $1,550
Aug 3, 3 AM $0.0000424
+0.16%
$42,351 $1,414
Aug 3, 2 AM $0.0000424
+0.06%
$42,392 $1,504
Aug 3, 1 AM $0.0000423
-0.28%
$42,316 $1,504
Aug 3, 12 AM $0.0000425
-0.24%
$42,520 $1,551
Aug 2, 11 PM $0.0000426
+7.84%
$42,614 $1,638
Aug 2, 10 PM $0.0000395
-0.04%
$39,452 $1,207
Aug 2, 9 PM $0.0000396
+0.44%
$39,646 $1,531
Aug 2, 8 PM $0.0000394
-0.31%
$39,353 $1,526
Aug 2, 7 PM $0.0000395
+0.31%
$39,473 $1,574
Aug 2, 6 PM $0.0000394
+0.52%
$39,360 $1,572
Aug 2, 5 PM $0.0000392
+0.52%
$39,198 $1,590
Aug 2, 4 PM $0.0000389
+0.04%
$38,943 $1,695
Aug 2, 3 PM $0.0000388
+3.17%
$38,824 $1,686
Aug 2, 2 PM $0.0000376
-3.26%
$37,622 $1,430
Aug 2, 1 PM $0.0000389
-0.04%
$38,865 $1,395
Aug 2, 12 PM $0.0000389
+1.90%
$38,861 $1,626
Aug 2, 11 AM $0.0000382
-0.29%
$38,203 $2,031
Aug 2, 10 AM $0.0000383
-3.66%
$38,294 $2,035
Aug 2, 9 AM $0.0000398
+0.16%
$39,813 $2,092