Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinvista Historical Data

VISTA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.0000398
-0.40%
$39,776 $2,187
Aug 2, 7 AM $0.0000399
-0.43%
$39,948 $2,684
Aug 2, 6 AM $0.0000401
-0.07%
$40,126 $2,960
Aug 2, 5 AM $0.0000402
+0.19%
$40,159 $2,958
Aug 2, 4 AM $0.0000402
+0.26%
$40,186 $3,845
Aug 2, 3 AM $0.0000401
-2.01%
$40,107 $3,830
Aug 2, 2 AM $0.0000409
+0.97%
$40,926 $3,885
Aug 2, 1 AM $0.0000406
+1.49%
$40,610 $3,879
Aug 2, 12 AM $0.00004
+1.88%
$39,986 $3,833
Aug 1, 11 PM $0.0000393
-0.70%
$39,292 $3,686
Aug 1, 10 PM $0.0000396
-6.31%
$39,572 $3,897
Aug 1, 9 PM $0.0000421
+0.00%
$42,055 $3,802
Aug 1, 8 PM $0.0000419
-0.76%
$41,947 $3,918
Aug 1, 7 PM $0.0000423
-0.39%
$42,298 $4,048
Aug 1, 6 PM $0.0000421
-1.66%
$42,074 $4,192
Aug 1, 5 PM $0.0000428
-1.56%
$42,829 $4,291
Aug 1, 3 PM $0.0000437
-0.29%
$43,720 $4,936
Aug 1, 2 PM $0.000043
-1.38%
$43,006 $4,724
Aug 1, 1 PM $0.0000435
-2.34%
$43,526 $4,493
Aug 1, 12 PM $0.0000447
+8.62%
$44,676 $4,861
Aug 1, 11 AM $0.0000411
-0.58%
$41,126 $5,040
Aug 1, 10 AM $0.0000425
-0.45%
$42,543 $6,360
Aug 1, 9 AM $0.0000428
+0.18%
$42,770 $7,607
Aug 1, 8 AM $0.0000438
+7.62%
$43,831 $7,476
Aug 1, 7 AM $0.0000399
+5.61%
$39,875 $7,612
Aug 1, 6 AM $0.0000377
-0.14%
$37,698 $7,035
Aug 1, 5 AM $0.0000378
-16.19%
$37,797 $7,428
Aug 1, 3 AM $0.000045
+0.00%
$44,971 $7,780
Aug 1, 2 AM $0.0000458
-0.67%
$45,840 $7,809
Aug 1, 1 AM $0.000046
-1.19%
$45,999 $8,218
Aug 1, 12 AM $0.0000465
+0.00%
$46,522 $8,451
Jul 31, 11 PM $0.0000465
+0.00%
$46,482 $8,349
Jul 31, 10 PM $0.0000456
-0.67%
$45,632 $8,331
Jul 31, 9 PM $0.0000458
+0.00%
$45,838 $8,380
Jul 31, 8 PM $0.0000447
+0.00%
$44,669 $8,556
Jul 31, 7 PM $0.000046
+1.02%
$46,044 $8,293
Jul 31, 6 PM $0.0000456
-1.46%
$45,563 $9,198
Jul 31, 5 PM $0.0000463
+7.38%
$46,317 $8,686
Jul 31, 4 PM $0.0000423
-2.48%
$42,322 $8,683
Jul 31, 2 PM $0.0000442
-0.94%
$44,210 $9,628
Jul 31, 1 PM $0.0000447
+0.00%
$44,716 $9,820
Jul 31, 12 PM $0.0000446
+1.30%
$44,554 $9,575
Jul 31, 11 AM $0.0000436
-8.27%
$43,581 $8,837
Jul 31, 10 AM $0.0000473
-18.09%
$47,332 $8,151
Jul 31, 9 AM $0.0000583
+0.91%
$58,322 $8,620
Jul 31, 8 AM $0.000057
+8.55%
$57,004 $9,530
Jul 31, 7 AM $0.0000554
-4.47%
$55,408 $8,288
Jul 31, 6 AM $0.0000582
-3.62%
$58,213 $8,708
Jul 31, 5 AM $0.0000604
+2.30%
$60,353 $8,935
Jul 31, 4 AM $0.0000589
+0.04%
$58,922 $9,450