Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinvista Historical Data

VISTA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.0000589
+0.04%
$58,922 $9,450
Jul 31, 3 AM $0.0000618
+0.50%
$61,779 $9,019
Jul 31, 2 AM $0.0000619
+0.12%
$61,919 $10,238
Jul 31, 1 AM $0.0000619
+0.49%
$61,916 $10,412
Jul 31, 12 AM $0.0000615
+0.14%
$61,490 $9,497
Jul 30, 11 PM $0.0000606
-2.71%
$60,583 $10,015
Jul 30, 10 PM $0.0000623
+3.49%
$62,286 $10,253
Jul 30, 9 PM $0.0000602
-0.12%
$60,154 $9,599
Jul 30, 8 PM $0.0000598
-0.47%
$59,782 $9,915
Jul 30, 7 PM $0.0000606
-10.45%
$60,613 $9,955
Jul 30, 6 PM $0.0000697
-0.62%
$69,651 $10,233
Jul 30, 5 PM $0.0000706
-2.78%
$70,573 $10,265
Jul 30, 4 PM $0.0000687
+0.31%
$68,679 $9,889
Jul 30, 3 PM $0.0000671
-7.62%
$67,117 $9,617
Jul 30, 2 PM $0.0000747
-3.29%
$74,731 $10,173
Jul 30, 1 PM $0.0000774
+5.94%
$77,400 $10,509
Jul 30, 12 PM $0.0000725
+2.41%
$72,456 $11,067
Jul 30, 11 AM $0.0000699
-0.51%
$69,921 $11,085
Jul 30, 10 AM $0.0000694
-4.25%
$69,378 $11,743
Jul 30, 9 AM $0.0000734
+9.76%
$73,355 $12,500
Jul 30, 8 AM $0.0000667
+0.00%
$66,740 $10,394
Jul 30, 7 AM $0.0000638
-2.37%
$63,754 $10,942
Jul 30, 6 AM $0.0000652
-0.48%
$65,210 $11,818
Jul 30, 5 AM $0.0000655
+0.00%
$65,499 $16,698
Jul 30, 4 AM $0.0000657
+0.00%
$65,697 $22,292
Jul 30, 3 AM $0.0000657
-2.22%
$65,706 $22,139
Jul 30, 2 AM $0.000071
+1.66%
$71,046 $22,422
Jul 30, 1 AM $0.0000698
+0.00%
$69,806 $22,026
Jul 30, 12 AM $0.0000697
-9.01%
$69,729 $22,752
Jul 29, 11 PM $0.0000815
+0.14%
$81,461 $25,093
Jul 29, 10 PM $0.0000814
+2.57%
$81,356 $25,938
Jul 29, 9 PM $0.0000789
+4.55%
$78,853 $25,412
Jul 29, 8 PM $0.0000759
+0.00%
$75,869 $25,389
Jul 29, 7 PM $0.0000773
+0.06%
$77,260 $29,255
Jul 29, 6 PM $0.0000786
+6.94%
$78,597 $29,791
Jul 29, 5 PM $0.0000736
+3.13%
$73,602 $27,565
Jul 29, 4 PM $0.0000661
-0.49%
$66,114 $24,487
Jul 29, 3 PM $0.0000663
+0.00%
$66,307 $24,885
Jul 29, 2 PM $0.0000665
-2.49%
$66,512 $25,394
Jul 29, 1 PM $0.0000681
+7.00%
$68,141 $26,033
Jul 29, 12 PM $0.0000636
-4.15%
$63,570 $24,059
Jul 29, 11 AM $0.0000664
-7.91%
$66,388 $24,817
Jul 29, 10 AM $0.0000711
-0.41%
$71,076 $25,926
Jul 29, 9 AM $0.0000783
-1.59%
$78,340 $27,401
Jul 29, 8 AM $0.0000799
+0.79%
$79,907 $27,449
Jul 29, 7 AM $0.0000787
+4.87%
$78,663 $26,607
Jul 29, 6 AM $0.0000799
+14.12%
$79,945 $25,516
Jul 29, 5 AM $0.0000689
-18.82%
$68,926 $19,965
Jul 29, 4 AM $0.0000849
-2.31%
$84,853 $15,124
Jul 29, 3 AM $0.0000869
-1.01%
$86,923 $16,204