Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinvista Historical Data

VISTA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.0000869
-1.01%
$86,923 $16,204
Jul 29, 2 AM $0.0000877
-4.24%
$87,708 $16,551
Jul 29, 1 AM $0.000093
-2.46%
$92,992 $18,115
Jul 29, 12 AM $0.000095
+3.11%
$95,030 $20,847
Jul 28, 11 PM $0.0000919
+11.51%
$91,929 $22,554
Jul 28, 10 PM $0.0000903
+0.30%
$90,333 $21,060
Jul 28, 9 PM $0.00009
+3.80%
$89,994 $20,536
Jul 28, 8 PM $0.0000882
-1.11%
$88,249 $20,251
Jul 28, 7 PM $0.0000904
-28.21%
$90,371 $18,687
Jul 28, 6 PM $0.000127
-1.87%
$127,164 $25,341
Jul 28, 5 PM $0.000129
-1.76%
$129,497 $25,777
Jul 28, 4 PM $0.000132
-2.94%
$131,675 $27,650
Jul 28, 3 PM $0.000138
-0.46%
$137,798 $29,125
Jul 28, 2 PM $0.000143
+7.03%
$142,677 $30,241
Jul 28, 1 PM $0.000131
-1.87%
$131,212 $28,747
Jul 28, 12 PM $0.000135
+0.91%
$135,435 $28,178
Jul 28, 11 AM $0.000134
+8.95%
$134,066 $30,441
Jul 28, 10 AM $0.000123
+0.66%
$122,954 $26,965
Jul 28, 9 AM $0.000122
-0.38%
$122,230 $27,040
Jul 28, 8 AM $0.000123
+0.61%
$122,557 $29,003
Jul 28, 7 AM $0.000126
-3.31%
$125,572 $30,054
Jul 28, 6 AM $0.00013
-4.76%
$130,461 $31,400
Jul 28, 5 AM $0.000141
-2.94%
$141,423 $34,006
Jul 28, 4 AM $0.000144
+15.62%
$144,312 $31,907
Jul 28, 3 AM $0.000125
-4.79%
$124,521 $29,251
Jul 28, 2 AM $0.00013
+10.20%
$130,405 $30,033
Jul 28, 1 AM $0.000118
-7.57%
$118,439 $26,609
Jul 28, 12 AM $0.000128
-26.18%
$128,122 $25,042
Jul 27, 11 PM $0.000173
-2.80%
$173,376 $28,529
Jul 27, 10 PM $0.000179
-1.37%
$178,738 $29,012
Jul 27, 9 PM $0.000181
+1.92%
$181,192 $29,353
Jul 27, 8 PM $0.000178
+2.31%
$177,876 $29,889
Jul 27, 7 PM $0.000174
-7.76%
$173,978 $30,119
Jul 27, 6 PM $0.000189
-3.09%
$188,577 $27,198
Jul 27, 5 PM $0.000195
-0.25%
$194,964 $29,109
Jul 27, 4 PM $0.000196
-0.24%
$195,504 $29,256
Jul 27, 3 PM $0.000186
-12.64%
$185,593 $29,542
Jul 27, 2 PM $0.000213
-2.85%
$212,611 $30,793
Jul 27, 1 PM $0.000227
-2.66%
$226,776 $30,370
Jul 27, 12 PM $0.000231
+2.05%
$231,471 $29,822
Jul 27, 11 AM $0.000227
-1.51%
$226,917 $24,143
Jul 27, 10 AM $0.000229
+1.65%
$229,047 $22,930
Jul 27, 9 AM $0.000225
+5.57%
$224,730 $24,863
Jul 27, 8 AM $0.000215
-8.28%
$214,665 $24,542
Jul 27, 7 AM $0.000234
-2.81%
$234,230 $29,631
Jul 27, 6 AM $0.000241
-5.14%
$240,526 $38,558
Jul 27, 5 AM $0.000254
-3.44%
$253,719 $47,100
Jul 27, 4 AM $0.000262
+4.57%
$262,038 $49,707
Jul 27, 3 AM $0.000257
-3.33%
$256,818 $48,065
Jul 27, 2 AM $0.000264
+3.17%
$264,469 $52,223