Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinvista Historical Data

VISTA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.000255
+0.37%
$255,013 $50,907
Jul 27, 12 AM $0.000254
-0.96%
$253,838 $51,075
Jul 26, 11 PM $0.000257
-5.50%
$256,629 $54,444
Jul 26, 10 PM $0.00027
+3.78%
$270,463 $54,625
Jul 26, 9 PM $0.000257
-8.65%
$256,932 $54,992
Jul 26, 8 PM $0.000282
+2.67%
$281,720 $59,058
Jul 26, 7 PM $0.000275
-5.42%
$274,548 $59,168
Jul 26, 6 PM $0.000291
-5.21%
$291,033 $61,974
Jul 26, 5 PM $0.000307
-4.44%
$306,667 $64,498
Jul 26, 4 PM $0.000321
+8.14%
$321,304 $72,942
Jul 26, 3 PM $0.000297
+1.25%
$296,914 $73,166
Jul 26, 2 PM $0.000294
+0.02%
$293,987 $75,789
Jul 26, 1 PM $0.000294
-0.20%
$294,105 $75,625
Jul 26, 12 PM $0.000295
-4.50%
$294,924 $77,018
Jul 26, 11 AM $0.000309
+1.93%
$308,917 $82,764
Jul 26, 10 AM $0.000303
-3.85%
$303,215 $88,194
Jul 26, 9 AM $0.000316
+0.53%
$315,854 $91,895
Jul 26, 8 AM $0.000314
-13.50%
$313,775 $90,680
Jul 26, 7 AM $0.000367
+26.31%
$366,840 $109,237
Jul 26, 6 AM $0.000291
+7.11%
$290,507 $78,032
Jul 26, 5 AM $0.000273
+17.58%
$272,716 $68,256
Jul 26, 4 AM $0.000237
-2.18%
$236,571 $54,557
Jul 26, 3 AM $0.00024
+3.40%
$240,011 $54,854
Jul 26, 2 AM $0.000232
+9.17%
$232,342 $51,581
Jul 26, 1 AM $0.000213
+0.51%
$212,873 $51,732
Jul 26, 12 AM $0.000211
-5.83%
$211,277 $53,141
Jul 25, 11 PM $0.000224
-0.94%
$223,682 $58,090
Jul 25, 10 PM $0.000226
-3.28%
$225,617 $62,461
Jul 25, 9 PM $0.000233
-5.33%
$232,569 $66,398
Jul 25, 8 PM $0.000246
+4.37%
$246,034 $76,642
Jul 25, 7 PM $0.000237
-1.50%
$236,752 $72,889
Jul 25, 6 PM $0.00024
-2.09%
$239,997 $74,409
Jul 25, 5 PM $0.000245
-6.80%
$244,698 $74,712
Jul 25, 4 PM $0.000262
+0.54%
$262,288 $82,751
Jul 25, 3 PM $0.000261
+2.77%
$260,547 $69,875
Jul 25, 2 PM $0.000252
+8.58%
$251,728 $73,237
Jul 25, 1 PM $0.000233
-1.94%
$232,805 $77,840
Jul 25, 12 PM $0.000237
-8.11%
$237,413 $89,178
Jul 25, 11 AM $0.000255
+26.69%
$254,670 $102,785
Jul 25, 10 AM $0.0002
-4.13%
$200,133 $88,778
Jul 25, 9 AM $0.000199
-1.45%
$199,047 $100,052
Jul 25, 8 AM $0.000201
-8.10%
$200,961 $103,526
Jul 25, 7 AM $0.000218
-5.00%
$218,448 $116,954
Jul 25, 6 AM $0.000233
+0.55%
$233,323 $154,272
Jul 25, 5 AM $0.000231
+0.28%
$230,600 $160,998
Jul 25, 4 AM $0.000229
-0.60%
$228,716 $169,819
Jul 25, 3 AM $0.000229
-9.83%
$228,898 $174,933
Jul 25, 2 AM $0.000252
-5.18%
$252,228 $196,373
Jul 25, 1 AM $0.000256
+3.46%
$256,299 $194,419
Jul 25, 12 AM $0.000247
+13.65%
$246,640 $201,770