Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinvista Historical Data

VISTA Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.000247
+13.65%
$246,640 $201,770
Jul 24, 11 PM $0.000216
+9.89%
$215,892 $169,782
Jul 24, 10 PM $0.000197
+1.77%
$196,918 $150,074
Jul 24, 9 PM $0.000191
-18.55%
$191,084 $145,681
Jul 24, 8 PM $0.000235
-4.64%
$234,553 $176,689
Jul 24, 7 PM $0.000245
-0.23%
$244,742 $189,834
Jul 24, 6 PM $0.000243
-2.41%
$243,319 $199,108
Jul 24, 5 PM $0.000249
-0.85%
$249,457 $199,924
Jul 24, 4 PM $0.000252
-1.23%
$252,185 $220,690
Jul 24, 3 PM $0.000255
+13.11%
$255,333 $227,019
Jul 24, 2 PM $0.000226
-15.83%
$225,758 $195,768
Jul 24, 1 PM $0.00028
-5.13%
$280,459 $242,890
Jul 24, 12 PM $0.00031
-11.98%
$309,551 $237,475
Jul 24, 11 AM $0.00035
+1.29%
$349,590 $271,939
Jul 24, 10 AM $0.000336
+18.95%
$335,761 $261,359
Jul 24, 9 AM $0.00028
+2.70%
$279,597 $232,036
Jul 24, 8 AM $0.000247
-20.56%
$247,082 $207,605
Jul 24, 7 AM $0.000311
+75.71%
$310,830 $250,475
Jul 24, 6 AM $0.000178
+29.54%
$178,207 $123,784
Jul 24, 5 AM $0.000138
-18.87%
$137,629 $91,808
Jul 24, 4 AM $0.00017
-7.01%
$169,666 $114,937
Jul 24, 3 AM $0.000182
+2.86%
$182,465 $122,147
Jul 24, 2 AM $0.000177
-0.47%
$177,124 $120,144
Jul 24, 1 AM $0.000178
-3.49%
$177,562 $122,533
Jul 24, 12 AM $0.000184
+41.11%
$183,929 $127,439
Jul 23, 11 PM $0.00013
-5.17%
$129,590 $88,313
Jul 23, 10 PM $0.000133
+4.90%
$133,372 $94,797
Jul 23, 9 PM $0.000134
-21.92%
$133,789 $94,354
Jul 23, 8 PM $0.000172
-4.32%
$171,654 $116,716
Jul 23, 7 PM $0.000172
+9.04%
$171,530 $117,181
Jul 23, 6 PM $0.000157
+5.01%
$157,447 $109,663
Jul 23, 5 PM $0.00015
-17.02%
$150,043 $103,724
Jul 23, 4 PM $0.000182
-13.50%
$182,293 $122,827
Jul 23, 3 PM $0.000211
-1.96%
$211,413 $139,542
Jul 23, 2 PM $0.000216
+9.54%
$215,888 $139,130
Jul 23, 1 PM $0.000197
-5.26%
$196,824 $129,735
Jul 23, 12 PM $0.000209
-13.12%
$209,162 $137,528
Jul 23, 11 AM $0.000242
-8.57%
$241,931 $164,392
Jul 23, 10 AM $0.000266
+30.29%
$266,151 $195,527
Jul 23, 9 AM $0.000201
+11.62%
$201,428 $125,291
Jul 23, 8 AM $0.000178
+14.99%
$178,185 $122,067
Jul 23, 7 AM $0.000154
-2.35%
$154,371 $110,880
Jul 23, 6 AM $0.000159
-19.77%
$158,506 $110,549
Jul 23, 5 AM $0.000198
+0.88%
$198,122 $153,590
Jul 23, 4 AM $0.000199
+17.75%
$198,712 $6,262
Jul 23, 3 AM $0.000174
-0.71%
$174,331 $142,530
Jul 23, 2 AM $0.000183
-3.94%
$183,413 $165,028
Jul 23, 1 AM $0.00019
-10.04%
$189,729 $174,253
Jul 23, 12 AM $0.000214
+2.03%
$214,158 $189,683
Jul 22, 11 PM $0.000204
-18.55%
$204,017 $170,631