Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinvista Historical Data

VISTA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.000253
-2.39%
$252,570 $215,655
Jul 22, 9 PM $0.000258
+0.58%
$257,710 $232,209
Jul 22, 8 PM $0.000251
-17.81%
$251,486 $240,115
Jul 22, 7 PM $0.000306
+17.83%
$306,184 $294,071
Jul 22, 6 PM $0.000261
-2.19%
$261,186 $254,077
Jul 22, 5 PM $0.000267
-23.18%
$266,914 $258,261
Jul 22, 4 PM $0.000348
-3.93%
$347,659 $340,181
Jul 22, 3 PM $0.000361
+4.59%
$361,486 $358,558
Jul 22, 2 PM $0.000343
-8.67%
$343,178 $354,268
Jul 22, 1 PM $0.000378
-1.51%
$377,728 $388,534
Jul 22, 12 PM $0.00038
-15.20%
$379,782 $392,678
Jul 22, 11 AM $0.000448
+8.91%
$448,062 $438,786
Jul 22, 10 AM $0.00041
+35.08%
$410,479 $384,678
Jul 22, 9 AM $0.000304
+12.29%
$303,596 $275,748
Jul 22, 8 AM $0.00027
+22.97%
$269,989 $233,094
Jul 22, 7 AM $0.00022
+17.57%
$219,538 $195,320
Jul 22, 6 AM $0.00019
-18.63%
$189,813 $161,982
Jul 22, 5 AM $0.000243
+17.57%
$243,216 $191,632
Jul 22, 4 AM $0.000208
-6.42%
$207,977 $169,856
Jul 22, 3 AM $0.00022
-22.22%
$219,937 $173,246
Jul 22, 2 AM $0.00029
-2.32%
$289,543 $229,540
Jul 22, 1 AM $0.000304
+0.21%
$303,732 $242,441
Jul 22, 12 AM $0.000293
-8.41%
$293,006 $236,328
Jul 21, 11 PM $0.00032
+3.11%
$319,830 $260,782
Jul 21, 10 PM $0.000304
+5.26%
$303,777 $241,224
Jul 21, 9 PM $0.000304
-7.85%
$304,153 $254,453
Jul 21, 8 PM $0.000336
+0.62%
$336,226 $247,614
Jul 21, 7 PM $0.000335
-1.15%
$335,101 $255,289
Jul 21, 6 PM $0.000351
+4.83%
$350,664 $297,822
Jul 21, 5 PM $0.000337
-7.35%
$336,686 $315,129
Jul 21, 4 PM $0.000361
-13.46%
$361,130 $338,889
Jul 21, 3 PM $0.000422
-4.74%
$422,022 $352,840
Jul 21, 2 PM $0.000443
-17.82%
$443,394 $443,738
Jul 21, 1 PM $0.000541
+0.98%
$541,413 $532,699
Jul 21, 12 PM $0.000536
+6.49%
$536,004 $538,220
Jul 21, 11 AM $0.000517
+2.51%
$517,121 $515,325
Jul 21, 10 AM $0.000508
-10.99%
$508,329 $510,495
Jul 21, 9 AM $0.000569
+34.42%
$569,170 $580,780
Jul 21, 8 AM $0.000423
+4.72%
$423,389 $427,161
Jul 21, 7 AM $0.000408
+9.56%
$407,775 $410,795
Jul 21, 6 AM $0.000372
-12.02%
$372,447 $372,549
Jul 21, 5 AM $0.000424
+21.92%
$423,869 $429,849
Jul 21, 4 AM $0.000343
-19.87%
$343,413 $338,831
Jul 21, 3 AM $0.000434
+7.40%
$434,178 $427,796
Jul 21, 2 AM $0.000408
-4.25%
$407,661 $359,286
Jul 21, 1 AM $0.000426
-12.93%
$425,810 $404,504
Jul 21, 12 AM $0.00049
-9.16%
$490,191 $451,541
Jul 20, 11 PM $0.000546
-6.31%
$545,790 $501,132
Jul 20, 10 PM $0.00058
+8.41%
$579,529 $520,989
Jul 20, 9 PM $0.000524
-3.85%
$523,862 $450,766