Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinvista Historical Data

VISTA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.000524
-3.85%
$523,862 $450,766
Jul 20, 8 PM $0.000545
-12.26%
$544,964 $501,342
Jul 20, 7 PM $0.000618
-16.94%
$617,584 $574,912
Jul 20, 6 PM $0.000743
+60.85%
$743,406 $681,791
Jul 20, 5 PM $0.000457
-6.77%
$457,260 $347,739
Jul 20, 4 PM $0.000501
+2.54%
$500,911 $388,707
Jul 20, 3 PM $0.000471
-24.17%
$470,661 $381,513
Jul 20, 2 PM $0.000619
-12.92%
$618,543 $472,536
Jul 20, 1 PM $0.00071
-1.48%
$709,804 $532,760
Jul 20, 12 PM $0.000722
+1.99%
$722,464 $599,040
Jul 20, 11 AM $0.000709
+12.13%
$708,931 $610,666
Jul 20, 10 AM $0.000632
-1.21%
$631,610 $554,403
Jul 20, 9 AM $0.000646
+2.52%
$646,015 $556,719
Jul 20, 8 AM $0.000618
-14.23%
$618,130 $536,600
Jul 20, 7 AM $0.000719
-7.53%
$718,730 $650,904
Jul 20, 6 AM $0.000786
+2.39%
$785,718 $775,093
Download