Robinvista Historical Data

VISTA Page 5
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000351
+0.00%
$ 350,842 $ 350,253
4:18 PM $ 0.000351
+0.00%
$ 350,929 $ 357,170
4:16 PM $ 0.000356
+0.00%
$ 350,929 $ 359,734
4:14 PM $ 0.000353
+0.00%
$ 353,499 $ 361,930
4:12 PM $ 0.000356
+0.00%
$ 353,499 $ 363,014
4:07 PM $ 0.000356
+0.00%
$ 356,060 $ 364,588
4:06 PM $ 0.000358
+0.00%
$ 356,060 $ 367,482
4:05 PM $ 0.000361
+0.00%
$ 356,060 $ 366,724
4:04 PM $ 0.00036
-0.51%
$ 360,012 $ 368,442
3:59 PM $ 0.000361
+0.00%
$ 361,486 $ 358,558
3:58 PM $ 0.00035
+0.00%
$ 361,486 $ 357,147
3:52 PM $ 0.000349
-2.17%
$ 349,001 $ 366,520
3:51 PM $ 0.000355
+0.00%
$ 349,001 $ 368,325
3:50 PM $ 0.000359
-0.79%
$ 349,001 $ 371,758
3:48 PM $ 0.000362
+0.00%
$ 362,331 $ 370,534
3:47 PM $ 0.00036
+0.04%
$ 362,331 $ 370,388
3:44 PM $ 0.00036
+0.00%
$ 360,172 $ 368,701
3:42 PM $ 0.000359
+0.00%
$ 360,172 $ 368,880
3:38 PM $ 0.000359
+0.00%
$ 358,773 $ 371,314
3:30 PM $ 0.000361
+0.00%
$ 360,610 $ 372,051
3:26 PM $ 0.000361
+0.00%
$ 360,610 $ 372,074
3:23 PM $ 0.000361
+1.97%
$ 360,598 $ 367,597
3:21 PM $ 0.000345
+0.54%
$ 360,598 $ 353,595
3:19 PM $ 0.000337
+0.00%
$ 337,239 $ 348,508
3:17 PM $ 0.000339
+0.00%
$ 337,239 $ 351,693
3:13 PM $ 0.000342
+0.00%
$ 341,924 $ 353,643
3:12 PM $ 0.000343
+0.00%
$ 341,924 $ 353,076
3:10 PM $ 0.000342
+0.00%
$ 341,924 $ 348,286
3:07 PM $ 0.000337
-1.31%
$ 336,806 $ 352,503
3:03 PM $ 0.000341
+0.00%
$ 341,352 $ 358,640
3:02 PM $ 0.000347
+0.00%
$ 341,352 $ 357,026
3:00 PM $ 0.000346
+0.00%
$ 341,352 $ 354,473
2:59 PM $ 0.000343
+0.00%
$ 343,178 $ 354,268
2:58 PM $ 0.000343
+0.19%
$ 343,178 $ 354,397
2:57 PM $ 0.000342
-0.11%
$ 343,178 $ 354,516
2:51 PM $ 0.000339
+0.00%
$ 339,349 $ 354,146
2:50 PM $ 0.000341
+0.00%
$ 339,349 $ 353,930
2:48 PM $ 0.000341
+0.18%
$ 340,563 $ 354,290
2:47 PM $ 0.000342
-0.28%
$ 340,563 $ 356,712
2:46 PM $ 0.000345
+0.49%
$ 340,563 $ 357,383
2:45 PM $ 0.000342
-0.17%
$ 340,563 $ 360,204
2:44 PM $ 0.000347
-1.21%
$ 346,685 $ 364,264
2:38 PM $ 0.000351
-2.23%
$ 350,888 $ 371,310
2:35 PM $ 0.000365
-0.25%
$ 350,888 $ 383,159
2:33 PM $ 0.000369
+0.00%
$ 369,142 $ 392,732
2:31 PM $ 0.000375
+0.00%
$ 369,142 $ 392,599
2:30 PM $ 0.000375
+0.00%
$ 369,142 $ 398,784
2:29 PM $ 0.000381
-1.01%
$ 381,425 $ 409,378
2:17 PM $ 0.000385
+0.00%
$ 385,118 $ 401,315
2:14 PM $ 0.000384
-0.62%
$ 383,623 $ 403,510