Robinvista Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000341
+0.00%
$ 341,352 $ 358,640
3:02 PM $ 0.000347
+0.00%
$ 341,352 $ 357,026
3:00 PM $ 0.000346
+0.00%
$ 341,352 $ 354,473
2:59 PM $ 0.000343
+0.00%
$ 343,178 $ 354,268
2:58 PM $ 0.000343
+0.19%
$ 343,178 $ 354,397
2:57 PM $ 0.000342
-0.11%
$ 343,178 $ 354,516
2:51 PM $ 0.000339
+0.00%
$ 339,349 $ 354,146
2:50 PM $ 0.000341
+0.00%
$ 339,349 $ 353,930
2:48 PM $ 0.000341
+0.18%
$ 340,563 $ 354,290
2:47 PM $ 0.000342
-0.28%
$ 340,563 $ 356,712
2:46 PM $ 0.000345
+0.49%
$ 340,563 $ 357,383
2:45 PM $ 0.000342
-0.17%
$ 340,563 $ 360,204
2:44 PM $ 0.000347
-1.21%
$ 346,685 $ 364,264
2:38 PM $ 0.000351
-2.23%
$ 350,888 $ 371,310
2:35 PM $ 0.000365
-0.25%
$ 350,888 $ 383,159
2:33 PM $ 0.000369
+0.00%
$ 369,142 $ 392,732
2:31 PM $ 0.000375
+0.00%
$ 369,142 $ 392,599
2:30 PM $ 0.000375
+0.00%
$ 369,142 $ 398,784
2:29 PM $ 0.000381
-1.01%
$ 381,425 $ 409,378
2:17 PM $ 0.000385
+0.00%
$ 385,118 $ 401,315
2:14 PM $ 0.000384
-0.62%
$ 383,623 $ 403,510
2:13 PM $ 0.000379
+0.00%
$ 383,623 $ 394,210
2:12 PM $ 0.000378
+0.00%
$ 383,623 $ 394,804
2:09 PM $ 0.000378
+0.00%
$ 377,982 $ 392,438
2:07 PM $ 0.000376
+0.00%
$ 377,982 $ 390,651
2:06 PM $ 0.000374
+0.00%
$ 377,982 $ 387,993
2:03 PM $ 0.000371
+0.00%
$ 371,423 $ 392,641
2:02 PM $ 0.000376
+0.00%
$ 371,423 $ 394,506
1:57 PM $ 0.000378
+1.56%
$ 377,728 $ 388,534
1:56 PM $ 0.000372
+0.00%
$ 377,728 $ 388,682
1:53 PM $ 0.000372
+0.00%
$ 372,076 $ 388,734
1:50 PM $ 0.000372
-1.20%
$ 372,076 $ 392,847
1:49 PM $ 0.000373
+0.00%
$ 372,526 $ 389,288
1:45 PM $ 0.000373
+0.15%
$ 372,526 $ 376,408
1:42 PM $ 0.00036
+0.00%
$ 360,136 $ 368,664
1:40 PM $ 0.000353
+0.00%
$ 360,136 $ 369,572
1:39 PM $ 0.000354
+1.24%
$ 353,529 $ 364,724
1:38 PM $ 0.000338
-7.83%
$ 353,529 $ 379,512
1:34 PM $ 0.000367
-0.17%
$ 367,242 $ 381,909
1:33 PM $ 0.000367
+0.27%
$ 367,242 $ 380,224
1:32 PM $ 0.000366
+0.00%
$ 367,242 $ 379,805
1:31 PM $ 0.000366
+0.37%
$ 367,242 $ 378,077
1:30 PM $ 0.000372
+1.81%
$ 367,242 $ 378,496
1:28 PM $ 0.000372
+0.00%
$ 372,268 $ 386,232
1:27 PM $ 0.000373
+0.00%
$ 372,268 $ 382,892
1:25 PM $ 0.00037
+0.00%
$ 372,268 $ 382,827
1:23 PM $ 0.00037
+0.11%
$ 369,713 $ 382,539
1:22 PM $ 0.00037
+0.00%
$ 369,713 $ 390,561
1:21 PM $ 0.000378
+0.00%
$ 369,713 $ 399,209
1:20 PM $ 0.000387
+0.69%
$ 369,713 $ 396,613