Robinvista Historical Data

VISTA Page 7
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000367
-0.17%
$ 367,242 $ 381,909
1:33 PM $ 0.000367
+0.27%
$ 367,242 $ 380,224
1:32 PM $ 0.000366
+0.00%
$ 367,242 $ 379,805
1:31 PM $ 0.000366
+0.37%
$ 367,242 $ 378,077
1:30 PM $ 0.000372
+1.81%
$ 367,242 $ 378,496
1:28 PM $ 0.000372
+0.00%
$ 372,268 $ 386,232
1:27 PM $ 0.000373
+0.00%
$ 372,268 $ 382,892
1:25 PM $ 0.00037
+0.00%
$ 372,268 $ 382,827
1:23 PM $ 0.00037
+0.11%
$ 369,713 $ 382,539
1:22 PM $ 0.00037
+0.00%
$ 369,713 $ 390,561
1:21 PM $ 0.000378
+0.00%
$ 369,713 $ 399,209
1:20 PM $ 0.000387
+0.69%
$ 369,713 $ 396,613
1:14 PM $ 0.000384
-0.34%
$ 383,894 $ 398,138
1:10 PM $ 0.000387
+0.00%
$ 383,894 $ 404,333
1:06 PM $ 0.000391
+0.00%
$ 390,780 $ 407,101
1:04 PM $ 0.000392
+1.99%
$ 392,146 $ 402,779
1:00 PM $ 0.000384
+0.00%
$ 392,146 $ 394,119
12:59 PM $ 0.00038
+0.35%
$ 379,782 $ 392,678
12:58 PM $ 0.000378
+2.26%
$ 379,782 $ 391,688
12:57 PM $ 0.000369
+0.00%
$ 379,782 $ 372,462
12:56 PM $ 0.000359
-6.87%
$ 379,782 $ 397,159
12:55 PM $ 0.000387
+0.00%
$ 379,782 $ 398,632
12:53 PM $ 0.000385
-0.08%
$ 385,094 $ 413,184
12:52 PM $ 0.0004
+0.68%
$ 385,094 $ 411,382
12:51 PM $ 0.000398
-5.64%
$ 385,094 $ 400,733
12:50 PM $ 0.000466
+0.00%
$ 385,094 $ 486,722
12:48 PM $ 0.000478
+0.00%
$ 478,028 $ 487,055
12:46 PM $ 0.000478
-1.37%
$ 478,028 $ 498,609
12:43 PM $ 0.000475
+0.00%
$ 475,172 $ 470,914
12:42 PM $ 0.000463
+0.00%
$ 475,172 $ 470,360
12:40 PM $ 0.000463
+0.50%
$ 475,172 $ 467,874
12:39 PM $ 0.000451
+0.00%
$ 450,523 $ 462,038
12:36 PM $ 0.000455
+0.00%
$ 450,523 $ 461,622
12:35 PM $ 0.000454
+0.00%
$ 450,523 $ 460,186
12:34 PM $ 0.000453
+0.00%
$ 452,747 $ 456,786
12:31 PM $ 0.000449
-2.79%
$ 452,747 $ 468,655
12:29 PM $ 0.000462
-0.75%
$ 462,277 $ 472,654
12:28 PM $ 0.000472
+0.00%
$ 462,277 $ 478,467
12:27 PM $ 0.000472
-0.69%
$ 462,277 $ 481,322
12:25 PM $ 0.000483
+0.00%
$ 462,277 $ 490,957
12:24 PM $ 0.000485
+0.00%
$ 484,749 $ 492,411
12:23 PM $ 0.000486
+0.28%
$ 484,749 $ 490,610
12:22 PM $ 0.000476
+0.00%
$ 484,749 $ 482,246
12:20 PM $ 0.000476
+0.00%
$ 484,749 $ 483,971
12:16 PM $ 0.000478
+0.00%
$ 478,114 $ 487,178
12:15 PM $ 0.000482
+0.00%
$ 478,114 $ 492,085
12:14 PM $ 0.000487
-0.05%
$ 486,777 $ 491,558
12:12 PM $ 0.000476
+0.00%
$ 486,777 $ 463,973
12:11 PM $ 0.000476
+0.03%
$ 486,777 $ 463,930
12:08 PM $ 0.00046
+0.00%
$ 460,267 $ 460,147