Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinvista Historical Data

VISTA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.00042
+1.68%
$419,955 $134,310
Sep 12, 4 PM $0.000413
+10.38%
$413,187 $150,223
Sep 12, 3 PM $0.000374
-2.84%
$374,277 $135,147
Sep 12, 2 PM $0.000386
+2.60%
$385,675 $136,241
Sep 12, 1 PM $0.000375
-5.23%
$375,480 $139,017
Sep 12, 12 PM $0.000396
-9.81%
$395,947 $155,368
Sep 12, 11 AM $0.000439
-7.21%
$438,513 $154,131
Sep 12, 10 AM $0.000476
+1.02%
$475,640 $170,506
Sep 12, 9 AM $0.000471
-9.40%
$470,887 $169,559
Sep 12, 8 AM $0.000519
-0.40%
$518,969 $180,269
Sep 12, 7 AM $0.000521
-6.25%
$521,288 $181,800
Sep 12, 6 AM $0.000556
+6.57%
$555,699 $195,156
Sep 12, 5 AM $0.000518
-1.94%
$517,645 $194,450
Sep 12, 4 AM $0.000528
-10.63%
$527,886 $196,957
Sep 12, 3 AM $0.000591
+1.70%
$590,905 $217,092
Sep 12, 2 AM $0.000582
-3.94%
$581,827 $214,759
Sep 12, 1 AM $0.000606
+8.63%
$605,639 $221,035
Sep 12, 12 AM $0.000565
+8.57%
$564,592 $186,715
Sep 11, 11 PM $0.000515
-22.96%
$514,830 $180,965
Sep 11, 10 PM $0.000668
-3.42%
$667,845 $212,432
Sep 11, 9 PM $0.000696
+3.98%
$696,376 $229,041
Sep 11, 8 PM $0.000678
+3.71%
$677,980 $214,809
Sep 11, 7 PM $0.000624
-14.28%
$624,348 $217,909
Sep 11, 6 PM $0.000704
+3.28%
$704,118 $265,146
Sep 11, 5 PM $0.000693
-23.21%
$693,041 $249,975
Sep 11, 4 PM $0.000904
-7.95%
$903,743 $300,201
Sep 11, 3 PM $0.000975
+14.40%
$975,185 $323,734
Sep 11, 2 PM $0.00085
-10.34%
$849,905 $265,549
Sep 11, 1 PM $0.00095
+43.87%
$949,594 $280,895
Sep 11, 12 PM $0.000659
+5.53%
$658,977 $178,462
Sep 11, 11 AM $0.000621
+5.00%
$621,455 $181,736
Sep 11, 10 AM $0.000578
+0.40%
$578,410 $163,564
Sep 11, 9 AM $0.000574
-0.08%
$574,334 $162,062
Sep 11, 8 AM $0.000574
+6.63%
$574,285 $162,085
Sep 11, 7 AM $0.000524
+3.45%
$523,510 $143,730
Sep 11, 6 AM $0.000506
-16.08%
$506,096 $139,930
Sep 11, 5 AM $0.000603
+1.52%
$603,356 $152,922
Sep 11, 4 AM $0.000595
+0.34%
$595,237 $158,955
Sep 11, 3 AM $0.000599
-5.39%
$598,907 $157,572
Sep 11, 2 AM $0.000634
-0.84%
$634,384 $170,608
Sep 11, 1 AM $0.000639
-1.10%
$639,181 $190,123
Sep 11, 12 AM $0.000647
+5.32%
$647,157 $197,286
Sep 10, 11 PM $0.000614
-0.94%
$613,682 $190,217
Sep 10, 10 PM $0.000619
-18.50%
$619,446 $202,565
Sep 10, 9 PM $0.000773
-0.17%
$773,091 $245,729
Sep 10, 8 PM $0.000775
+9.78%
$774,515 $276,521
Sep 10, 7 PM $0.000705
+28.01%
$704,882 $255,759
Sep 10, 6 PM $0.000552
+6.70%
$552,200 $181,692
Sep 10, 5 PM $0.000518
+0.48%
$518,165 $164,740
Sep 10, 4 PM $0.000514
-12.59%
$513,834 $158,935