Robinvista Historical Data

VISTA Page 8
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000451
+0.00%
$ 450,523 $ 462,038
12:36 PM $ 0.000455
+0.00%
$ 450,523 $ 461,622
12:35 PM $ 0.000454
+0.00%
$ 450,523 $ 460,186
12:34 PM $ 0.000453
+0.00%
$ 452,747 $ 456,786
12:31 PM $ 0.000449
-2.79%
$ 452,747 $ 468,655
12:29 PM $ 0.000462
-0.75%
$ 462,277 $ 472,654
12:28 PM $ 0.000472
+0.00%
$ 462,277 $ 478,467
12:27 PM $ 0.000472
-0.69%
$ 462,277 $ 481,322
12:25 PM $ 0.000483
+0.00%
$ 462,277 $ 490,957
12:24 PM $ 0.000485
+0.00%
$ 484,749 $ 492,411
12:23 PM $ 0.000486
+0.28%
$ 484,749 $ 490,610
12:22 PM $ 0.000476
+0.00%
$ 484,749 $ 482,246
12:20 PM $ 0.000476
+0.00%
$ 484,749 $ 483,971
12:16 PM $ 0.000478
+0.00%
$ 478,114 $ 487,178
12:15 PM $ 0.000482
+0.00%
$ 478,114 $ 492,085
12:14 PM $ 0.000487
-0.05%
$ 486,777 $ 491,558
12:12 PM $ 0.000476
+0.00%
$ 486,777 $ 463,973
12:11 PM $ 0.000476
+0.03%
$ 486,777 $ 463,930
12:08 PM $ 0.00046
+0.00%
$ 460,267 $ 460,147
12:07 PM $ 0.000456
+0.00%
$ 460,267 $ 460,253
12:06 PM $ 0.000456
+0.00%
$ 460,267 $ 460,618
12:05 PM $ 0.000457
+0.66%
$ 460,267 $ 458,263
12:04 PM $ 0.000453
+0.10%
$ 453,096 $ 456,430
12:03 PM $ 0.000455
+0.00%
$ 453,096 $ 448,936
12:02 PM $ 0.000445
+0.00%
$ 453,096 $ 449,047
12:01 PM $ 0.000445
+1.98%
$ 453,096 $ 440,006
12:00 PM $ 0.000439
-1.95%
$ 453,096 $ 451,649
11:59 AM $ 0.000448
+0.37%
$ 448,062 $ 438,786
11:58 AM $ 0.000472
+0.00%
$ 448,062 $ 471,122
11:57 AM $ 0.000469
-4.15%
$ 448,062 $ 490,147
11:54 AM $ 0.00049
-1.29%
$ 490,179 $ 497,093
11:52 AM $ 0.000483
-9.98%
$ 490,179 $ 532,515
11:51 AM $ 0.000539
+1.87%
$ 490,179 $ 543,892
11:50 AM $ 0.000529
-2.59%
$ 490,179 $ 506,738
11:49 AM $ 0.000549
+11.11%
$ 549,454 $ 518,853
11:48 AM $ 0.000494
+0.45%
$ 549,454 $ 478,795
11:47 AM $ 0.000492
+2.21%
$ 549,454 $ 486,911
11:46 AM $ 0.00048
+4.90%
$ 549,454 $ 460,461
11:45 AM $ 0.000462
+0.02%
$ 549,454 $ 406,100
11:43 AM $ 0.000421
+0.00%
$ 420,968 $ 405,872
11:42 AM $ 0.000421
-2.64%
$ 420,968 $ 404,581
11:41 AM $ 0.000433
+0.11%
$ 420,968 $ 413,977
11:39 AM $ 0.000433
-2.13%
$ 433,444 $ 418,586
11:38 AM $ 0.000454
+7.41%
$ 433,444 $ 402,743
11:37 AM $ 0.000385
+0.00%
$ 433,444 $ 364,347
11:36 AM $ 0.000384
+0.00%
$ 433,444 $ 365,558
11:35 AM $ 0.000385
+0.00%
$ 433,444 $ 368,807
11:34 AM $ 0.000389
-0.01%
$ 388,887 $ 368,439
11:32 AM $ 0.000402
+0.90%
$ 388,887 $ 377,024
11:31 AM $ 0.000394
+0.04%
$ 388,887 $ 372,974