Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinvista Historical Data

VISTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.000514
-12.59%
$513,834 $158,935
Sep 10, 3 PM $0.000587
-1.24%
$587,349 $185,507
Sep 10, 2 PM $0.000594
+8.54%
$594,213 $196,098
Sep 10, 1 PM $0.000528
+1.97%
$528,109 $164,918
Sep 10, 10 AM $0.000692
+2.74%
$692,088 $234,622
Sep 10, 9 AM $0.000675
+1.56%
$674,776 $235,268
Sep 10, 8 AM $0.000668
-1.85%
$668,044 $245,438
Sep 10, 7 AM $0.000681
-10.07%
$680,978 $255,181
Sep 10, 6 AM $0.000756
-4.44%
$756,390 $287,072
Sep 10, 5 AM $0.000791
+5.01%
$791,475 $307,644
Sep 10, 4 AM $0.000727
+6.53%
$727,391 $287,825
Sep 10, 3 AM $0.000695
+10.50%
$694,811 $270,279
Sep 10, 2 AM $0.00064
-8.17%
$639,844 $260,747
Sep 10, 1 AM $0.000704
+10.64%
$703,935 $264,198
Sep 10, 12 AM $0.00064
-6.30%
$640,291 $239,383
Sep 9, 11 PM $0.000683
+26.37%
$683,215 $255,600
Sep 9, 10 PM $0.00054
-8.64%
$540,497 $199,740
Sep 9, 9 PM $0.000587
+20.97%
$587,187 $209,662
Sep 9, 8 PM $0.000485
-23.18%
$484,889 $153,703
Sep 9, 7 PM $0.000633
-4.91%
$632,656 $195,217
Sep 9, 6 PM $0.000666
-10.51%
$666,190 $217,630
Sep 9, 5 PM $0.000749
-11.02%
$748,823 $262,042
Sep 9, 4 PM $0.000847
-4.14%
$847,440 $285,924
Sep 9, 3 PM $0.000864
-4.09%
$863,514 $315,024
Sep 9, 2 PM $0.000905
+1.51%
$904,922 $318,034
Sep 9, 1 PM $0.000891
-4.81%
$891,260 $318,026
Sep 9, 12 PM $0.000939
+16.51%
$939,180 $327,664
Sep 9, 11 AM $0.000794
-4.80%
$793,630 $307,476
Sep 9, 10 AM $0.000849
+2.05%
$849,485 $311,276
Sep 9, 9 AM $0.000833
-23.50%
$832,969 $298,157
Sep 9, 8 AM $0.00109
-5.04%
$1.09 million $374,367
Sep 9, 7 AM $0.00116
+7.45%
$1.16 million $397,596
Sep 9, 6 AM $0.00109
+14.66%
$1.09 million $388,815
Sep 9, 5 AM $0.000933
+2.78%
$933,289 $380,327
Sep 9, 4 AM $0.00091
-10.96%
$909,502 $376,431
Sep 9, 3 AM $0.00102
-6.27%
$1.02 million $421,132
Sep 9, 2 AM $0.0011
-2.04%
$1.1 million $464,784
Sep 9, 1 AM $0.00112
-0.76%
$1.12 million $475,868
Sep 9, 12 AM $0.00113
+7.83%
$1.13 million $501,382
Sep 8, 11 PM $0.00104
-5.64%
$1.04 million $446,038
Sep 8, 10 PM $0.00111
-2.56%
$1.11 million $463,997
Sep 8, 9 PM $0.00114
+1.48%
$1.14 million $492,646
Sep 8, 8 PM $0.00112
-0.97%
$1.12 million $496,325
Sep 8, 7 PM $0.00113
+0.10%
$1.13 million $495,391
Sep 8, 6 PM $0.00112
-24.62%
$1.12 million $459,544
Sep 8, 5 PM $0.00158
-7.09%
$1.58 million $619,439
Sep 8, 4 PM $0.0017
+19.40%
$1.7 million $669,772
Sep 8, 3 PM $0.00143
-3.44%
$1.43 million $585,080
Sep 8, 2 PM $0.0015
-2.00%
$1.5 million $720,215
Sep 8, 1 PM $0.00153
-0.32%
$1.53 million $743,863