Robinvista Historical Data

VISTA Page 9
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000483
-9.98%
$ 490,179 $ 532,515
11:51 AM $ 0.000539
+1.87%
$ 490,179 $ 543,892
11:50 AM $ 0.000529
-2.59%
$ 490,179 $ 506,738
11:49 AM $ 0.000549
+11.11%
$ 549,454 $ 518,853
11:48 AM $ 0.000494
+0.45%
$ 549,454 $ 478,795
11:47 AM $ 0.000492
+2.21%
$ 549,454 $ 486,911
11:46 AM $ 0.00048
+4.90%
$ 549,454 $ 460,461
11:45 AM $ 0.000462
+0.02%
$ 549,454 $ 406,100
11:43 AM $ 0.000421
+0.00%
$ 420,968 $ 405,872
11:42 AM $ 0.000421
-2.64%
$ 420,968 $ 404,581
11:41 AM $ 0.000433
+0.11%
$ 420,968 $ 413,977
11:39 AM $ 0.000433
-2.13%
$ 433,444 $ 418,586
11:38 AM $ 0.000454
+7.41%
$ 433,444 $ 402,743
11:37 AM $ 0.000385
+0.00%
$ 433,444 $ 364,347
11:36 AM $ 0.000384
+0.00%
$ 433,444 $ 365,558
11:35 AM $ 0.000385
+0.00%
$ 433,444 $ 368,807
11:34 AM $ 0.000389
-0.01%
$ 388,887 $ 368,439
11:32 AM $ 0.000402
+0.90%
$ 388,887 $ 377,024
11:31 AM $ 0.000394
+0.04%
$ 388,887 $ 372,974
11:27 AM $ 0.000387
+3.57%
$ 386,835 $ 360,005
11:26 AM $ 0.000374
+0.00%
$ 386,835 $ 351,409
11:25 AM $ 0.000372
-0.18%
$ 386,835 $ 351,952
11:24 AM $ 0.000372
+0.00%
$ 371,598 $ 351,285
11:22 AM $ 0.000372
-0.06%
$ 371,598 $ 351,584
11:20 AM $ 0.000374
-0.13%
$ 371,598 $ 354,166
11:18 AM $ 0.000374
+0.56%
$ 374,461 $ 350,290
11:17 AM $ 0.000374
-0.54%
$ 374,461 $ 355,614
11:16 AM $ 0.000376
-0.02%
$ 374,461 $ 359,303
11:15 AM $ 0.00038
+0.28%
$ 374,461 $ 357,826
11:11 AM $ 0.000388
+0.00%
$ 387,595 $ 367,259
11:09 AM $ 0.000389
+1.95%
$ 389,063 $ 360,473
11:07 AM $ 0.000382
+0.00%
$ 389,063 $ 378,709
11:03 AM $ 0.000382
-5.06%
$ 381,947 $ 379,624
11:02 AM $ 0.000399
-1.31%
$ 381,947 $ 375,890
11:01 AM $ 0.000405
+0.00%
$ 381,947 $ 387,236
11:00 AM $ 0.000411
+0.00%
$ 381,947 $ 386,456
10:59 AM $ 0.00041
-0.36%
$ 410,479 $ 384,678
10:58 AM $ 0.000411
+0.88%
$ 410,479 $ 392,131
10:57 AM $ 0.000406
-0.01%
$ 410,479 $ 378,562
10:56 AM $ 0.000425
+10.98%
$ 410,479 $ 361,303
10:55 AM $ 0.000383
+1.42%
$ 410,479 $ 358,367
10:54 AM $ 0.000378
-4.97%
$ 378,194 $ 356,277
10:53 AM $ 0.000397
+7.33%
$ 378,194 $ 362,313
10:52 AM $ 0.000368
+4.23%
$ 378,194 $ 326,122
10:51 AM $ 0.000353
-1.08%
$ 378,194 $ 326,276
10:50 AM $ 0.000362
+9.39%
$ 378,194 $ 301,170
10:49 AM $ 0.000343
+10.56%
$ 342,916 $ 278,686
10:47 AM $ 0.000306
+0.49%
$ 342,916 $ 272,620
10:43 AM $ 0.000301
+0.00%
$ 300,729 $ 268,135
10:40 AM $ 0.000299
-0.03%
$ 300,729 $ 268,185