Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinvista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.000278
+0.00%
$277,623 $32,870
Yesterday, at 11 PM $0.000278
+0.00%
$277,623 $32,870
Yesterday, at 10 PM $0.000278
-0.12%
$277,909 $32,908
Yesterday, at 9 PM $0.000279
+0.00%
$279,272 $33,015
Yesterday, at 8 PM $0.000279
-1.30%
$279,254 $33,213
Yesterday, at 7 PM $0.000282
+0.00%
$282,484 $33,301
Yesterday, at 6 PM $0.000285
+0.00%
$284,939 $30,886
Yesterday, at 5 PM $0.000271
+0.00%
$270,771 $30,991
Yesterday, at 4 PM $0.000271
-0.45%
$270,779 $30,987
Yesterday, at 3 PM $0.000274
-12.23%
$273,616 $31,516
Yesterday, at 2 PM $0.000315
-0.87%
$315,089 $32,813
Yesterday, at 1 PM $0.000317
+36.57%
$317,309 $32,905
Yesterday, at 12 PM $0.000232
+6.86%
$231,917 $19,674
Yesterday, at 10 AM $0.000188
+0.00%
$188,066 $1,953
Yesterday, at 9 AM $0.000189
+0.00%
$189,390 $1,980
Yesterday, at 8 AM $0.00019
-3.19%
$189,751 $2,437
Yesterday, at 6 AM $0.000192
-1.79%
$192,346 $2,862
Yesterday, at 5 AM $0.000195
-0.12%
$195,006 $2,770
Yesterday, at 4 AM $0.000195
+0.00%
$194,967 $2,470
Yesterday, at 3 AM $0.000201
-0.38%
$200,853 $2,541
Yesterday, at 2 AM $0.000202
+1.52%
$201,705 $3,775
Yesterday, at 1 AM $0.000199
+0.08%
$199,327 $3,694
Yesterday, at 12 AM $0.000198
+0.03%
$197,886 $3,631
Sep 26, 11 PM $0.000198
-1.65%
$197,937 $3,624
Sep 26, 7 PM $0.000209
+0.00%
$209,068 $4,278
Sep 26, 5 PM $0.000202
+0.00%
$201,912 $4,236
Sep 26, 4 PM $0.000202
+0.00%
$201,970 $4,204
Sep 26, 3 PM $0.000202
+0.00%
$202,428 $4,413
Sep 26, 2 PM $0.000203
-0.14%
$202,826 $4,661
Sep 26, 1 PM $0.000202
+0.00%
$201,938 $4,543
Sep 26, 12 PM $0.000202
+0.44%
$201,994 $4,511
Sep 26, 11 AM $0.000202
+0.21%
$202,453 $4,439
Sep 26, 10 AM $0.000202
+0.00%
$202,405 $5,188
Sep 26, 9 AM $0.000202
+0.08%
$202,074 $5,154
Sep 26, 8 AM $0.000207
+0.04%
$207,418 $4,942
Sep 26, 7 AM $0.00021
-4.25%
$209,911 $4,661
Sep 26, 6 AM $0.000219
+0.73%
$219,204 $4,583
Sep 26, 5 AM $0.000218
+0.00%
$217,688 $4,831
Sep 26, 4 AM $0.000218
+0.00%
$217,998 $4,817
Sep 26, 3 AM $0.00022
+0.23%
$219,588 $4,768
Sep 26, 2 AM $0.000218
-9.77%
$218,339 $3,733
Sep 26, 1 AM $0.000243
+0.00%
$243,475 $3,772
Sep 26, 12 AM $0.000243
+0.00%
$242,625 $3,711
Sep 25, 11 PM $0.000245
-0.60%
$244,813 $3,784
Sep 25, 10 PM $0.000244
-2.63%
$244,408 $4,233
Sep 25, 9 PM $0.000264
+0.00%
$-- $7,547
Sep 25, 6 PM $0.000266
+0.00%
$266,054 $7,547
Sep 25, 5 PM $0.000254
-1.54%
$253,769 $7,550
Sep 25, 4 PM $0.000258
-1.42%
$258,083 $7,574
Sep 25, 2 PM $0.000262
-0.59%
$262,250 $8,578
Download