Robinvista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000216
+0.00%
$ 215,624 $ 191,093
1:21 AM $ 0.000216
+0.00%
$ 215,624 $ 190,040
1:17 AM $ 0.000215
+0.00%
$ 214,737 $ 197,782
1:11 AM $ 0.000225
-0.11%
$ 224,536 $ 197,918
1:08 AM $ 0.000225
+0.00%
$ 225,290 $ 195,972
1:07 AM $ 0.000223
+0.00%
$ 225,290 $ 185,242
1:01 AM $ 0.000211
+0.00%
$ 210,907 $ 188,777
12:58 AM $ 0.000214
+0.00%
$ 214,158 $ 189,683
12:57 AM $ 0.000215
+0.62%
$ 214,158 $ 188,459
12:56 AM $ 0.000214
-0.07%
$ 214,158 $ 200,787
12:52 AM $ 0.00023
-0.31%
$ 229,747 $ 201,942
12:51 AM $ 0.00023
+0.00%
$ 229,747 $ 197,643
12:48 AM $ 0.00023
+2.03%
$ 230,269 $ 197,475
12:47 AM $ 0.000223
+0.00%
$ 230,269 $ 195,163
12:45 AM $ 0.000223
+0.00%
$ 230,269 $ 189,921
12:43 AM $ 0.000217
+0.00%
$ 217,340 $ 189,714
12:40 AM $ 0.000217
+0.00%
$ 217,340 $ 185,922
12:38 AM $ 0.000213
+0.00%
$ 212,636 $ 185,402
12:35 AM $ 0.000212
+0.00%
$ 212,636 $ 194,863
12:32 AM $ 0.000224
+0.00%
$ 223,822 $ 194,523
12:25 AM $ 0.000223
+0.15%
$ 223,006 $ 195,528
12:24 AM $ 0.000223
+0.00%
$ 223,006 $ 195,593
12:20 AM $ 0.000223
+0.00%
$ 223,006 $ 195,239
12:10 AM $ 0.000223
+0.00%
$ 221,767 $ 194,561
12:07 AM $ 0.000222
-0.55%
$ 221,767 $ 195,429
12:02 AM $ 0.000225
-0.54%
$ 224,751 $ 196,809
12:01 AM $ 0.000226
+1.55%
$ 224,751 $ 194,842
12:00 AM $ 0.00021
+0.18%
$ 224,751 $ 177,997
11:59 PM $ 0.000204
+0.00%
$ 204,017 $ 170,631
11:56 PM $ 0.000204
+0.02%
$ 204,017 $ 170,617
11:55 PM $ 0.000196
+0.07%
$ 204,017 $ 168,781
11:54 PM $ 0.000194
+5.62%
$ 194,289 $ 168,037
11:51 PM $ 0.000183
+0.00%
$ 194,289 $ 150,851
11:46 PM $ 0.000181
+0.00%
$ 181,317 $ 152,671
11:45 PM $ 0.000181
+0.07%
$ 181,317 $ 152,511
11:44 PM $ 0.00018
+0.00%
$ 180,127 $ 153,851
11:41 PM $ 0.000183
-13.53%
$ 180,127 $ 175,546
11:37 PM $ 0.000206
+0.00%
$ 205,553 $ 175,862
11:34 PM $ 0.000204
-4.32%
$ 204,491 $ 175,737
11:32 PM $ 0.000215
+0.51%
$ 204,491 $ 182,688
11:30 PM $ 0.000207
+0.00%
$ 204,491 $ 184,163
11:26 PM $ 0.000207
-3.81%
$ 207,245 $ 184,121
11:21 PM $ 0.000214
-7.95%
$ 214,081 $ 197,519
11:20 PM $ 0.000233
+0.00%
$ 214,081 $ 198,052
11:19 PM $ 0.000233
+0.00%
$ 233,393 $ 198,050
11:17 PM $ 0.000233
-3.83%
$ 233,393 $ 205,033
11:16 PM $ 0.000243
-0.56%
$ 233,393 $ 206,144
11:15 PM $ 0.000245
+0.00%
$ 233,393 $ 212,309
11:14 PM $ 0.000253
+0.00%
$ 252,667 $ 210,376
11:04 PM $ 0.00025
+0.00%
$ 250,403 $ 210,781
Download