Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinvista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:12 PM $0.000278
+0.00%
$277,623 $32,870
10:40 PM $0.000278
+0.00%
$278,236 $32,908
10:33 PM $0.000278
+0.00%
$278,236 $33,022
9:32 PM $0.000279
+0.00%
$279,272 $33,015
9:22 PM $0.000279
+0.00%
$279,282 $33,002
8:32 PM $0.000279
+0.00%
$279,254 $33,213
8:06 PM $0.000282
+0.00%
$282,327 $33,249
8:04 PM $0.000283
+0.00%
$282,931 $33,162
7:05 PM $0.000282
+0.00%
$270,771 $33,301
6:45 PM $0.000285
+0.00%
$270,771 $30,886
5:16 PM $0.000271
+0.00%
$270,771 $30,991
4:55 PM $0.000271
+0.00%
$272,082 $30,987
4:08 PM $0.000272
+0.00%
$272,082 $31,027
4:05 PM $0.000272
-0.02%
$272,082 $31,105
3:57 PM $0.000274
-0.03%
$273,616 $31,516
3:56 PM $0.000282
+0.00%
$273,616 $31,913
3:54 PM $0.000289
+0.00%
$289,133 $31,899
3:53 PM $0.000289
+0.00%
$289,133 $31,928
3:49 PM $0.000289
+0.00%
$289,400 $31,894
3:46 PM $0.000289
+0.00%
$289,400 $31,899
3:36 PM $0.000289
-0.02%
$289,150 $31,984
3:26 PM $0.000291
-1.52%
$290,969 $32,220
3:19 PM $0.000295
-0.03%
$295,483 $32,755
3:16 PM $0.000306
-0.81%
$295,483 $32,841
3:13 PM $0.000309
+0.00%
$308,591 $32,954
3:11 PM $0.000312
+0.00%
$308,591 $33,144
2:44 PM $0.000315
+0.00%
$315,089 $32,813
2:38 PM $0.000313
+0.00%
$312,560 $33,042
2:28 PM $0.000316
+0.00%
$316,264 $32,801
2:27 PM $0.000315
+0.00%
$316,264 $32,924
2:19 PM $0.000316
+0.00%
$316,328 $33,131
2:14 PM $0.000317
+0.00%
$317,435 $33,146
2:06 PM $0.000318
+0.00%
$317,858 $33,061
1:57 PM $0.000317
+0.00%
$317,309 $32,905
1:48 PM $0.000316
+0.00%
$316,278 $32,889
1:47 PM $0.000316
+0.00%
$316,278 $32,186
1:36 PM $0.000312
+0.00%
$311,894 $32,461
1:31 PM $0.000315
+0.12%
$314,822 $26,885
1:30 PM $0.00028
-0.04%
$314,822 $21,826
1:23 PM $0.000247
+0.00%
$246,512 $20,627
1:16 PM $0.000239
+0.00%
$238,515 $19,737
1:13 PM $0.000232
+0.00%
$232,349 $19,622
12:56 PM $0.000232
+0.00%
$231,917 $19,674
12:54 PM $0.000234
+0.00%
$234,131 $19,714
12:50 PM $0.000236
+0.00%
$234,131 $19,599
12:45 PM $0.000235
+0.00%
$239,706 $19,682
12:36 PM $0.00024
+0.00%
$239,706 $19,371
12:34 PM $0.000238
+0.67%
$237,519 $19,006
12:33 PM $0.000234
+0.91%
$237,519 $18,519
12:32 PM $0.000232
+0.00%
$237,519 $18,731
Download