Attention Historical Data

ATTN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000979
+0.08%
$ 979,090 $ 1
Apr 4, 8 PM $ 0.000979
-0.17%
$ 978,627 $ 1
Apr 4, 7 PM $ 0.000982
+0.26%
$ 982,118 $ 1
Apr 4, 6 PM $ 0.000979
-0.18%
$ 978,871 $ 1
Apr 4, 5 PM $ 0.000981
+0.24%
$ 981,154 $ 1
Apr 4, 4 PM $ 0.000981
+0.22%
$ 981,239 $ 1
Apr 4, 3 PM $ 0.00098
+0.62%
$ 979,528 $ 1
Apr 4, 2 PM $ 0.000976
-0.18%
$ 975,546 $ 1
Apr 4, 1 PM $ 0.000977
-0.19%
$ 977,104 $ 1
Apr 4, 12 PM $ 0.000983
+0.23%
$ 982,605 $ 1
Apr 4, 11 AM $ 0.000979
-0.17%
$ 978,538 $ 1
Apr 4, 10 AM $ 0.000976
+0.01%
$ 976,489 $ 1
Apr 4, 9 AM $ 0.000976
-0.07%
$ 976,351 $ 1
Apr 4, 8 AM $ 0.000979
-0.27%
$ 978,990 $ 2
Apr 4, 7 AM $ 0.000983
-0.02%
$ 982,799 $ 2
Apr 4, 6 AM $ 0.000981
-0.02%
$ 980,725 $ 2
Apr 4, 5 AM $ 0.000983
+0.12%
$ 983,450 $ 2
Apr 4, 4 AM $ 0.000982
+0.57%
$ 981,849 $ 2
Apr 4, 3 AM $ 0.000977
+0.25%
$ 977,356 $ 2
Apr 4, 2 AM $ 0.000976
+0.18%
$ 975,906 $ 2
Apr 4, 1 AM $ 0.000974
-0.33%
$ 974,168 $ 2
Apr 4, 12 AM $ 0.000978
-0.19%
$ 977,900 $ 2
Apr 3, 11 PM $ 0.000978
+0.09%
$ 978,126 $ 2
Apr 3, 10 PM $ 0.00098
-0.22%
$ 979,854 $ 2
Apr 3, 9 PM $ 0.000983
+0.30%
$ 983,000 $ 2
Apr 3, 8 PM $ 0.000981
+0.25%
$ 981,154 $ 2
Apr 3, 7 PM $ 0.000977
-0.26%
$ 977,430 $ 2
Apr 3, 6 PM $ 0.000981
+0.15%
$ 981,312 $ 2
Apr 3, 5 PM $ 0.000982
+0.16%
$ 982,187 $ 2
Apr 3, 4 PM $ 0.000979
+0.29%
$ 978,644 $ 2
Apr 3, 3 PM $ 0.000976
+0.24%
$ 976,466 $ 2
Apr 3, 2 PM $ 0.000977
+0.37%
$ 976,853 $ 3
Apr 3, 1 PM $ 0.000975
-0.49%
$ 975,335 $ 4
Apr 3, 12 PM $ 0.000983
-0.17%
$ 983,184 $ 4
Apr 3, 11 AM $ 0.000982
-0.02%
$ 982,434 $ 4
Apr 3, 10 AM $ 0.000981
-0.29%
$ 980,709 $ 4
Apr 3, 9 AM $ 0.000983
-0.16%
$ 982,680 $ 4
Apr 3, 8 AM $ 0.00099
+0.34%
$ 990,116 $ 4
Apr 3, 7 AM $ 0.000984
+0.00%
$ 984,224 $ 3
Apr 3, 6 AM $ 0.000973
-0.48%
$ 973,107 $ 3
Apr 3, 5 AM $ 0.000978
+0.37%
$ 977,662 $ 3
Apr 3, 4 AM $ 0.000971
-0.15%
$ 970,870 $ 3
Apr 3, 3 AM $ 0.000973
+0.94%
$ 973,104 $ 3
Apr 3, 2 AM $ 0.000966
+0.09%
$ 965,747 $ 3
Apr 3, 1 AM $ 0.000969
+0.35%
$ 968,764 $ 3
Apr 3, 12 AM $ 0.000966
-0.12%
$ 965,596 $ 5
Apr 2, 11 PM $ 0.000967
-0.14%
$ 966,764 $ 5
Apr 2, 10 PM $ 0.000968
+0.01%
$ 967,524 $ 5
Apr 2, 9 PM $ 0.000968
-0.21%
$ 967,666 $ 5
Apr 2, 8 PM $ 0.000972
+0.84%
$ 971,540 $ 5