Attention Historical Data

ATTN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.000797
-0.59%
$797,380 $39
Jul 2, 9 PM $0.000803
-0.16%
$802,887 $38
Jul 2, 8 PM $0.000804
-0.53%
$803,718 $38
Jul 2, 7 PM $0.000808
-0.23%
$807,747 $37
Jul 2, 6 PM $0.000809
+0.27%
$808,655 $37
Jul 2, 5 PM $0.000808
-0.32%
$808,254 $37
Jul 2, 4 PM $0.000804
-0.48%
$804,255 $37
Jul 2, 3 PM $0.00081
+0.56%
$810,100 $8
Jul 2, 2 PM $0.000804
-2.13%
$803,515 $8
Jul 2, 1 PM $0.000814
+1.06%
$813,709 $9
Jul 2, 12 PM $0.000805
-0.34%
$805,126 $8
Jul 2, 11 AM $0.00081
+0.38%
$809,902 $8
Jul 2, 10 AM $0.000805
-0.06%
$804,847 $7
Jul 2, 9 AM $0.000804
+0.61%
$803,627 $5
Jul 2, 8 AM $0.000797
+0.25%
$797,037 $6
Jul 2, 7 AM $0.000794
+0.45%
$793,645 $6
Jul 2, 6 AM $0.000794
+0.28%
$793,758 $5
Jul 2, 5 AM $0.000795
-0.40%
$794,627 $6
Jul 2, 4 AM $0.000797
+0.47%
$796,611 $5
Jul 2, 3 AM $0.000792
+0.69%
$792,112 $6
Jul 2, 2 AM $0.000787
-0.90%
$786,887 $5
Jul 2, 1 AM $0.000791
+1.35%
$791,082 $6
Jul 2, 12 AM $0.000776
-1.05%
$775,558 $8
Jul 1, 11 PM $0.000784
-0.84%
$784,452 $7
Jul 1, 10 PM $0.000791
-0.24%
$791,215 $7
Jul 1, 9 PM $0.000789
+1.36%
$788,874 $7
Jul 1, 8 PM $0.000776
-0.05%
$775,971 $7
Jul 1, 7 PM $0.000777
+0.11%
$776,847 $7
Jul 1, 6 PM $0.000777
-0.32%
$777,410 $7
Jul 1, 5 PM $0.000777
-0.21%
$776,945 $7
Jul 1, 4 PM $0.000783
+0.30%
$783,417 $7
Jul 1, 3 PM $0.000783
+0.47%
$782,985 $7
Jul 1, 2 PM $0.000779
+1.01%
$778,973 $6
Jul 1, 1 PM $0.000766
+0.57%
$765,978 $7
Jul 1, 12 PM $0.000762
-0.23%
$761,638 $7
Jul 1, 11 AM $0.000763
+0.06%
$762,686 $8
Jul 1, 10 AM $0.000762
-0.91%
$761,745 $8
Jul 1, 9 AM $0.000771
+1.49%
$770,657 $8
Jul 1, 8 AM $0.000757
-0.47%
$756,805 $8
Jul 1, 7 AM $0.000759
+0.08%
$759,458 $8
Jul 1, 6 AM $0.000764
-0.79%
$763,708 $8
Jul 1, 5 AM $0.000769
-0.41%
$768,896 $7
Jul 1, 4 AM $0.000769
-0.14%
$768,797 $7
Jul 1, 3 AM $0.000763
-0.47%
$763,395 $7
Jul 1, 2 AM $0.000763
+0.82%
$762,953 $7
Jul 1, 1 AM $0.000755
+0.02%
$754,931 $6
Jul 1, 12 AM $0.000756
+0.25%
$755,850 $4
Jun 30, 11 PM $0.000754
-0.14%
$753,758 $4
Jun 30, 10 PM $0.000755
-0.18%
$754,611 $4
Jun 30, 9 PM $0.000756
-0.16%
$755,983 $8