Attention Historical Data

ATTN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.000757
-0.44%
$756,919 $8
Jun 30, 7 PM $0.000762
+0.26%
$761,990 $8
Jun 30, 6 PM $0.000762
+0.04%
$761,794 $8
Jun 30, 5 PM $0.000763
+0.37%
$762,522 $7
Jun 30, 4 PM $0.000755
-0.33%
$755,134 $8
Jun 30, 3 PM $0.000757
-0.06%
$757,001 $8
Jun 30, 2 PM $0.000761
+1.38%
$761,226 $7
Jun 30, 1 PM $0.000748
+0.12%
$748,486 $7
Jun 30, 12 PM $0.000749
-1.25%
$748,869 $7
Jun 30, 11 AM $0.000756
-0.75%
$755,972 $6
Jun 30, 10 AM $0.00076
+0.05%
$759,650 $7
Jun 30, 9 AM $0.000758
+0.15%
$757,596 $6
Jun 30, 8 AM $0.000756
-0.58%
$755,615 $6
Jun 30, 7 AM $0.000758
-0.36%
$758,146 $7
Jun 30, 6 AM $0.00076
+0.46%
$759,544 $7
Jun 30, 5 AM $0.000754
-0.40%
$753,999 $9
Jun 30, 4 AM $0.000759
+0.02%
$758,507 $10
Jun 30, 3 AM $0.000758
-0.13%
$757,517 $10
Jun 30, 2 AM $0.000756
+0.33%
$756,303 $11
Jun 30, 1 AM $0.000757
+0.15%
$757,444 $10
Jun 30, 12 AM $0.000757
-1.41%
$756,684 $11
Jun 29, 11 PM $0.000762
-0.45%
$762,461 $10
Jun 29, 10 PM $0.000766
-0.25%
$765,672 $10
Jun 29, 9 PM $0.000768
+0.28%
$767,727 $6
Jun 29, 8 PM $0.000767
+0.22%
$767,360 $7
Jun 29, 7 PM $0.000766
+0.21%
$765,713 $9
Jun 29, 6 PM $0.000764
-0.18%
$764,225 $9
Jun 29, 5 PM $0.000766
+1.30%
$766,427 $9
Jun 29, 4 PM $0.000751
-0.43%
$750,940 $9
Jun 29, 3 PM $0.000753
+0.63%
$752,854 $11
Jun 29, 2 PM $0.000753
+0.63%
$752,637 $11
Jun 29, 1 PM $0.000755
-0.18%
$755,004 $11
Jun 29, 12 PM $0.000763
+1.28%
$762,599 $11
Jun 29, 11 AM $0.000754
+0.02%
$753,654 $11
Jun 29, 10 AM $0.000756
+0.18%
$755,687 $11
Jun 29, 9 AM $0.000754
+0.02%
$753,763 $11
Jun 29, 8 AM $0.000752
-0.23%
$751,904 $11
Jun 29, 7 AM $0.000752
-0.18%
$751,812 $10
Jun 29, 6 AM $0.000755
+1.17%
$755,056 $10
Jun 29, 5 AM $0.000744
-0.45%
$744,183 $8
Jun 29, 4 AM $0.00075
-0.43%
$749,666 $8
Jun 29, 3 AM $0.000754
+1.12%
$754,423 $8
Jun 29, 2 AM $0.000744
+0.02%
$744,075 $7
Jun 29, 1 AM $0.000742
+0.26%
$741,602 $7
Jun 29, 12 AM $0.000737
-1.31%
$737,216 $7
Jun 28, 11 PM $0.000744
+0.45%
$743,561 $7
Jun 28, 10 PM $0.000743
+0.18%
$743,016 $8
Jun 28, 9 PM $0.000745
-0.39%
$745,118 $8
Jun 28, 8 PM $0.000749
+0.67%
$748,904 $8
Jun 28, 7 PM $0.00075
+0.19%
$749,627 $9