Attention Historical Data

ATTN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000972
+0.84%
$ 971,540 $ 5
Apr 2, 7 PM $ 0.000963
+0.04%
$ 962,541 $ 5
Apr 2, 6 PM $ 0.000959
-0.45%
$ 959,264 $ 6
Apr 2, 5 PM $ 0.00097
+0.09%
$ 970,005 $ 6
Apr 2, 4 PM $ 0.000965
-0.09%
$ 965,033 $ 6
Apr 2, 3 PM $ 0.000963
-0.73%
$ 963,238 $ 7
Apr 2, 2 PM $ 0.000963
+1.01%
$ 962,961 $ 6
Apr 2, 1 PM $ 0.000954
-0.46%
$ 954,090 $ 6
Apr 2, 12 PM $ 0.000958
-0.26%
$ 958,180 $ 5
Apr 2, 11 AM $ 0.000961
-0.16%
$ 961,254 $ 5
Apr 2, 10 AM $ 0.000964
-0.02%
$ 963,838 $ 5
Apr 2, 9 AM $ 0.000966
+0.28%
$ 965,692 $ 5
Apr 2, 8 AM $ 0.000966
-0.89%
$ 966,457 $ 5
Apr 2, 7 AM $ 0.000974
+0.34%
$ 974,373 $ 5
Apr 2, 6 AM $ 0.000974
+0.56%
$ 973,957 $ 5
Apr 2, 5 AM $ 0.000966
+0.05%
$ 965,792 $ 5
Apr 2, 4 AM $ 0.000968
+0.35%
$ 968,155 $ 5
Apr 2, 3 AM $ 0.000972
+0.45%
$ 971,889 $ 5
Apr 2, 2 AM $ 0.00097
-0.53%
$ 970,334 $ 5
Apr 2, 1 AM $ 0.000976
-2.46%
$ 976,286 $ 5
Apr 2, 12 AM $ 0.001
+0.84%
$ 1 million $ 4
Apr 1, 11 PM $ 0.000993
-0.17%
$ 992,935 $ 4
Apr 1, 10 PM $ 0.000993
-0.94%
$ 993,477 $ 3
Apr 1, 9 PM $ 0.001
+0.46%
$ 1 million $ 4
Apr 1, 8 PM $ 0.000996
-1.15%
$ 995,908 $ 4
Apr 1, 7 PM $ 0.00101
+0.39%
$ 1.01 million $ 4
Apr 1, 6 PM $ 0.001
-0.62%
$ 1 million $ 3
Apr 1, 5 PM $ 0.00101
-0.57%
$ 1.01 million $ 3
Apr 1, 4 PM $ 0.00101
+0.28%
$ 1.01 million $ 7
Apr 1, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 7
Apr 1, 2 PM $ 0.001
+1.01%
$ 1 million $ 7
Apr 1, 1 PM $ 0.001
-0.07%
$ 1 million $ 7
Apr 1, 12 PM $ 0.000999
-0.53%
$ 998,829 $ 7
Apr 1, 11 AM $ 0.001
+0.11%
$ 1 million $ 7
Apr 1, 10 AM $ 0.001
-0.36%
$ 1 million $ 7
Apr 1, 9 AM $ 0.00101
-0.77%
$ 1.01 million $ 8
Apr 1, 8 AM $ 0.00101
+0.02%
$ 1.01 million $ 8
Apr 1, 7 AM $ 0.00101
+0.16%
$ 1.01 million $ 8
Apr 1, 6 AM $ 0.00101
+1.30%
$ 1.01 million $ 8
Apr 1, 5 AM $ 0.001
+0.72%
$ 999,568 $ 7
Apr 1, 4 AM $ 0.000991
-0.12%
$ 991,018 $ 7
Apr 1, 3 AM $ 0.00099
+0.67%
$ 990,409 $ 7
Apr 1, 2 AM $ 0.000983
-0.44%
$ 982,968 $ 7
Apr 1, 1 AM $ 0.000988
+0.10%
$ 988,005 $ 7
Apr 1, 12 AM $ 0.000986
-0.10%
$ 985,636 $ 8
Mar 31, 11 PM $ 0.000987
+0.30%
$ 987,219 $ 8
Mar 31, 10 PM $ 0.000982
-0.35%
$ 981,635 $ 8
Mar 31, 9 PM $ 0.000987
-0.24%
$ 986,621 $ 8
Mar 31, 8 PM $ 0.000987
+0.28%
$ 986,917 $ 8
Mar 31, 7 PM $ 0.000981
-0.30%
$ 980,962 $ 9