Attention Historical Data

ATTN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000987
+0.28%
$ 986,917 $ 8
Mar 31, 7 PM $ 0.000981
-0.30%
$ 980,962 $ 9
Mar 31, 6 PM $ 0.000984
+0.00%
$ 983,557 $ 9
Mar 31, 5 PM $ 0.000989
+0.94%
$ 988,678 $ 9
Mar 31, 4 PM $ 0.000969
-0.34%
$ 969,119 $ 5
Mar 31, 3 PM $ 0.000972
-0.68%
$ 972,483 $ 5
Mar 31, 2 PM $ 0.000987
+0.44%
$ 986,539 $ 5
Mar 31, 1 PM $ 0.000974
+0.51%
$ 974,448 $ 5
Mar 31, 12 PM $ 0.000971
+0.32%
$ 970,998 $ 5
Mar 31, 11 AM $ 0.000968
+0.16%
$ 967,945 $ 4
Mar 31, 10 AM $ 0.000967
+0.11%
$ 967,158 $ 4
Mar 31, 9 AM $ 0.000964
-0.76%
$ 964,312 $ 4
Mar 31, 8 AM $ 0.000977
-0.27%
$ 977,472 $ 4
Mar 31, 7 AM $ 0.000978
-0.33%
$ 977,763 $ 4
Mar 31, 6 AM $ 0.00098
-0.17%
$ 979,909 $ 4
Mar 31, 5 AM $ 0.000979
-0.05%
$ 978,559 $ 4
Mar 31, 4 AM $ 0.000979
-0.32%
$ 979,349 $ 4
Mar 31, 3 AM $ 0.000985
-0.28%
$ 984,774 $ 4
Mar 31, 2 AM $ 0.00099
+0.35%
$ 989,799 $ 5
Mar 31, 1 AM $ 0.000993
+1.07%
$ 992,588 $ 5
Mar 31, 12 AM $ 0.000975
+0.04%
$ 974,709 $ 4
Mar 30, 11 PM $ 0.000976
-0.27%
$ 975,808 $ 5
Mar 30, 10 PM $ 0.000979
-0.28%
$ 978,915 $ 8
Mar 30, 9 PM $ 0.000983
+1.11%
$ 982,801 $ 8
Mar 30, 8 PM $ 0.000973
+0.49%
$ 973,342 $ 7
Mar 30, 7 PM $ 0.000969
-0.45%
$ 969,344 $ 7
Mar 30, 6 PM $ 0.000974
-0.87%
$ 974,445 $ 6
Mar 30, 5 PM $ 0.00098
-0.70%
$ 980,434 $ 6
Mar 30, 4 PM $ 0.000988
-0.39%
$ 987,949 $ 5
Mar 30, 3 PM $ 0.000992
+0.61%
$ 992,199 $ 5
Mar 30, 2 PM $ 0.000991
-0.49%
$ 990,514 $ 6
Mar 30, 1 PM $ 0.000997
+0.15%
$ 996,862 $ 6
Mar 30, 12 PM $ 0.000998
-0.09%
$ 997,654 $ 8
Mar 30, 11 AM $ 0.000996
+0.88%
$ 996,069 $ 8
Mar 30, 10 AM $ 0.000988
+0.14%
$ 987,714 $ 8
Mar 30, 9 AM $ 0.000988
-0.49%
$ 988,474 $ 8
Mar 30, 8 AM $ 0.000991
+0.24%
$ 991,118 $ 8
Mar 30, 7 AM $ 0.000985
+0.10%
$ 984,616 $ 7
Mar 30, 6 AM $ 0.000982
+0.12%
$ 981,770 $ 7
Mar 30, 5 AM $ 0.000984
+0.30%
$ 983,820 $ 7
Mar 30, 4 AM $ 0.000981
+0.25%
$ 980,968 $ 7
Mar 30, 3 AM $ 0.000979
-0.43%
$ 978,880 $ 7
Mar 30, 2 AM $ 0.000975
+0.19%
$ 974,543 $ 8
Mar 30, 1 AM $ 0.00097
+0.69%
$ 970,196 $ 7
Mar 30, 12 AM $ 0.000966
+0.73%
$ 966,488 $ 7
Mar 29, 11 PM $ 0.000958
+2.70%
$ 957,774 $ 6
Mar 29, 10 PM $ 0.000955
-0.48%
$ 954,650 $ 8
Mar 29, 9 PM $ 0.000957
+0.31%
$ 957,363 $ 7
Mar 29, 8 PM $ 0.000957
+0.63%
$ 956,940 $ 7
Mar 29, 7 PM $ 0.000952
-0.69%
$ 951,633 $ 7