Attention Historical Data

ATTN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.000749
-0.31%
$748,678 $12
Jun 28, 5 PM $0.00075
-0.29%
$749,762 $12
Jun 28, 4 PM $0.000745
-0.63%
$745,284 $12
Jun 28, 3 PM $0.000753
-0.02%
$752,706 $10
Jun 28, 2 PM $0.000754
+0.15%
$753,892 $10
Jun 28, 1 PM $0.000752
-0.20%
$752,154 $9
Jun 28, 12 PM $0.000756
+0.40%
$755,995 $9
Jun 28, 11 AM $0.000757
+0.33%
$756,535 $9
Jun 28, 10 AM $0.000752
-0.65%
$751,645 $9
Jun 28, 9 AM $0.000758
+0.03%
$757,686 $9
Jun 28, 8 AM $0.00075
-0.08%
$749,942 $10
Jun 28, 7 AM $0.000749
+0.49%
$749,211 $9
Jun 28, 6 AM $0.000746
-0.28%
$746,059 $9
Jun 28, 5 AM $0.000747
-0.67%
$746,838 $9
Jun 28, 4 AM $0.000749
-0.06%
$749,241 $10
Jun 28, 3 AM $0.00075
+0.19%
$749,529 $10
Jun 28, 2 AM $0.000749
-0.34%
$748,773 $10
Jun 28, 1 AM $0.00075
-0.23%
$750,405 $10
Jun 28, 12 AM $0.000754
+0.08%
$753,541 $10
Jun 27, 11 PM $0.000753
+0.22%
$752,520 $11
Jun 27, 10 PM $0.00075
+0.09%
$750,108 $11
Jun 27, 9 PM $0.000756
-0.13%
$755,945 $15
Jun 27, 8 PM $0.000758
+0.07%
$757,647 $14
Jun 27, 7 PM $0.000754
-1.24%
$754,359 $13
Jun 27, 6 PM $0.000764
-0.49%
$764,127 $9
Jun 27, 5 PM $0.000768
-0.87%
$767,736 $9
Jun 27, 4 PM $0.000775
+0.59%
$775,400 $10
Jun 27, 3 PM $0.00077
+0.53%
$770,354 $10
Jun 27, 2 PM $0.000766
+0.06%
$765,729 $10
Jun 27, 1 PM $0.000765
+0.49%
$764,673 $10
Jun 27, 12 PM $0.000758
-0.03%
$758,281 $10
Jun 27, 11 AM $0.000757
-0.44%
$757,082 $10
Jun 27, 10 AM $0.00076
+0.04%
$760,218 $11
Jun 27, 9 AM $0.00076
-0.66%
$760,017 $12
Jun 27, 8 AM $0.000767
-0.37%
$767,274 $11
Jun 27, 7 AM $0.000773
-0.58%
$773,212 $11
Jun 27, 6 AM $0.000775
+0.50%
$775,350 $12
Jun 27, 5 AM $0.000769
-0.33%
$768,629 $12
Jun 27, 4 AM $0.000771
-0.08%
$770,975 $13
Jun 27, 3 AM $0.000772
-0.15%
$771,796 $14
Jun 27, 2 AM $0.000771
+1.08%
$771,149 $14
Jun 27, 1 AM $0.000762
+0.39%
$762,454 $14
Jun 27, 12 AM $0.000758
-0.37%
$757,551 $14
Jun 26, 11 PM $0.00076
+0.26%
$759,981 $13
Jun 26, 10 PM $0.000756
-0.39%
$755,850 $12
Jun 26, 9 PM $0.000759
+0.06%
$758,963 $8
Jun 26, 8 PM $0.000758
-0.55%
$757,815 $8
Jun 26, 7 PM $0.000761
+0.52%
$761,143 $8
Jun 26, 6 PM $0.000757
-0.23%
$757,084 $7
Jun 26, 5 PM $0.000759
+0.10%
$759,016 $7