Attention Historical Data

ATTN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000774
+0.36%
$ 773,782 $ 36
Jun 5, 8 PM $ 0.000767
+0.74%
$ 767,188 $ 36
Jun 5, 7 PM $ 0.000748
-0.73%
$ 748,262 $ 40
Jun 5, 6 PM $ 0.00076
-1.47%
$ 759,612 $ 38
Jun 5, 5 PM $ 0.00077
-0.30%
$ 770,314 $ 37
Jun 5, 4 PM $ 0.000764
+0.58%
$ 764,417 $ 36
Jun 5, 3 PM $ 0.00076
-1.46%
$ 760,215 $ 33
Jun 5, 2 PM $ 0.000771
-0.24%
$ 770,662 $ 31
Jun 5, 1 PM $ 0.000786
+1.78%
$ 786,128 $ 27
Jun 5, 12 PM $ 0.00077
-0.04%
$ 770,227 $ 27
Jun 5, 11 AM $ 0.000774
-0.60%
$ 773,907 $ 29
Jun 5, 10 AM $ 0.000783
+1.04%
$ 782,606 $ 30
Jun 5, 9 AM $ 0.000774
+1.17%
$ 773,774 $ 30
Jun 5, 8 AM $ 0.000767
-0.82%
$ 766,664 $ 29
Jun 5, 7 AM $ 0.00077
+0.36%
$ 770,432 $ 31
Jun 5, 6 AM $ 0.000763
-3.94%
$ 763,385 $ 29
Jun 5, 5 AM $ 0.000807
+1.79%
$ 806,835 $ 27
Jun 5, 4 AM $ 0.000805
+0.82%
$ 804,809 $ 28
Jun 5, 3 AM $ 0.000802
-0.68%
$ 802,450 $ 25
Jun 5, 2 AM $ 0.000814
-0.80%
$ 813,756 $ 26
Jun 5, 1 AM $ 0.000821
-0.89%
$ 821,038 $ 27
Jun 5, 12 AM $ 0.000829
+0.35%
$ 829,013 $ 27
Jun 4, 11 PM $ 0.000824
+0.05%
$ 824,142 $ 26
Jun 4, 10 PM $ 0.000822
-0.35%
$ 822,317 $ 26
Jun 4, 9 PM $ 0.00083
-1.48%
$ 829,973 $ 26
Jun 4, 8 PM $ 0.000845
+0.59%
$ 845,465 $ 26
Jun 4, 7 PM $ 0.00085
+0.13%
$ 850,234 $ 21
Jun 4, 6 PM $ 0.000848
+1.44%
$ 848,468 $ 23
Jun 4, 5 PM $ 0.000836
-1.04%
$ 836,418 $ 29
Jun 4, 4 PM $ 0.000842
-1.23%
$ 842,204 $ 28
Jun 4, 3 PM $ 0.000859
+0.89%
$ 858,521 $ 28
Jun 4, 2 PM $ 0.000853
+0.06%
$ 852,809 $ 28
Jun 4, 1 PM $ 0.000855
+0.20%
$ 854,799 $ 29
Jun 4, 12 PM $ 0.000848
+1.97%
$ 847,704 $ 29
Jun 4, 11 AM $ 0.000829
+0.06%
$ 829,215 $ 26
Jun 4, 10 AM $ 0.000835
+0.29%
$ 835,332 $ 25
Jun 4, 9 AM $ 0.000825
-3.09%
$ 824,666 $ 25
Jun 4, 8 AM $ 0.000849
-0.45%
$ 849,025 $ 25
Jun 4, 7 AM $ 0.000852
-1.38%
$ 852,347 $ 21
Jun 4, 6 AM $ 0.000864
+0.37%
$ 863,926 $ 19
Jun 4, 5 AM $ 0.00086
+0.22%
$ 860,255 $ 19
Jun 4, 4 AM $ 0.00087
-0.74%
$ 870,495 $ 19
Jun 4, 3 AM $ 0.000874
+1.53%
$ 873,646 $ 21
Jun 4, 2 AM $ 0.000855
-0.89%
$ 855,142 $ 20
Jun 4, 1 AM $ 0.000864
-1.11%
$ 863,607 $ 19
Jun 4, 12 AM $ 0.000879
-0.92%
$ 879,022 $ 18
Jun 3, 11 PM $ 0.00089
-0.76%
$ 889,606 $ 20
Jun 3, 10 PM $ 0.000896
-0.52%
$ 896,195 $ 21
Jun 3, 9 PM $ 0.000894
+2.32%
$ 893,700 $ 24
Jun 3, 8 PM $ 0.000878
-1.00%
$ 877,530 $ 27