Attention Historical Data

ATTN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.000755
+0.03%
$755,310 $7
Jun 26, 3 PM $0.000752
+0.70%
$751,575 $7
Jun 26, 2 PM $0.000751
+0.75%
$751,260 $7
Jun 26, 1 PM $0.00074
+0.01%
$740,010 $8
Jun 26, 12 PM $0.000747
+0.77%
$747,340 $8
Jun 26, 11 AM $0.000742
-0.01%
$741,924 $8
Jun 26, 10 AM $0.000744
-0.53%
$743,628 $8
Jun 26, 9 AM $0.00075
-0.04%
$750,361 $7
Jun 26, 8 AM $0.00075
-0.86%
$749,951 $7
Jun 26, 7 AM $0.000758
+0.53%
$758,428 $7
Jun 26, 6 AM $0.00075
+1.22%
$750,081 $7
Jun 26, 5 AM $0.000742
-0.07%
$741,884 $6
Jun 26, 4 AM $0.000743
+0.00%
$743,188 $5
Jun 26, 3 AM $0.000733
+0.24%
$732,900 $5
Jun 26, 2 AM $0.000732
-1.02%
$731,623 $5
Jun 26, 1 AM $0.000735
-1.17%
$734,518 $4
Jun 26, 12 AM $0.000746
-0.03%
$745,644 $4
Jun 25, 11 PM $0.000746
+0.79%
$746,221 $4
Jun 25, 10 PM $0.000741
+0.08%
$741,253 $4
Jun 25, 9 PM $0.000741
+1.00%
$740,609 $5
Jun 25, 8 PM $0.000738
+0.69%
$737,684 $5
Jun 25, 7 PM $0.000733
-0.03%
$733,487 $8
Jun 25, 6 PM $0.000737
-0.98%
$737,371 $8
Jun 25, 5 PM $0.000751
+1.56%
$750,562 $9
Jun 25, 4 PM $0.000741
+0.44%
$741,379 $11
Jun 25, 3 PM $0.000737
+0.04%
$737,219 $10
Jun 25, 2 PM $0.000741
+0.85%
$740,722 $10
Jun 25, 1 PM $0.000755
+0.35%
$755,260 $9
Jun 25, 12 PM $0.000752
+0.21%
$752,154 $10
Jun 25, 11 AM $0.000753
-0.13%
$753,092 $10
Jun 25, 10 AM $0.000754
-0.63%
$753,979 $10
Jun 25, 9 AM $0.000758
-0.22%
$758,404 $10
Jun 25, 8 AM $0.00076
-0.40%
$759,610 $10
Jun 25, 7 AM $0.000758
+0.20%
$758,153 $10
Jun 25, 6 AM $0.00076
+0.32%
$759,848 $9
Jun 25, 5 AM $0.000759
+1.29%
$758,962 $9
Jun 25, 4 AM $0.000744
+0.13%
$743,973 $9
Jun 25, 3 AM $0.000744
+0.18%
$743,668 $9
Jun 25, 2 AM $0.000743
+0.13%
$743,404 $10
Jun 25, 1 AM $0.000742
-0.25%
$742,274 $10
Jun 25, 12 AM $0.000744
-0.68%
$744,333 $11
Jun 24, 11 PM $0.000751
+0.11%
$750,552 $10
Jun 24, 10 PM $0.000751
+0.17%
$750,814 $11
Jun 24, 9 PM $0.000747
-0.46%
$746,911 $10
Jun 24, 8 PM $0.000747
+1.40%
$747,025 $10
Jun 24, 7 PM $0.000736
+0.52%
$736,398 $7
Jun 24, 6 PM $0.000737
+2.18%
$736,772 $7
Jun 24, 5 PM $0.000723
-1.78%
$722,956 $6
Jun 24, 4 PM $0.000743
+0.73%
$743,414 $5
Jun 24, 3 PM $0.000745
-0.69%
$744,555 $4