Attention Historical Data

ATTN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000952
-0.69%
$ 951,633 $ 7
Mar 29, 6 PM $ 0.000956
-0.16%
$ 956,442 $ 7
Mar 29, 5 PM $ 0.000957
-0.22%
$ 956,656 $ 7
Mar 29, 4 PM $ 0.000961
+0.36%
$ 961,394 $ 7
Mar 29, 3 PM $ 0.000959
+0.20%
$ 958,809 $ 7
Mar 29, 2 PM $ 0.00096
+0.00%
$ 959,572 $ 7
Mar 29, 1 PM $ 0.000961
-0.33%
$ 960,590 $ 8
Mar 29, 12 PM $ 0.000965
-0.50%
$ 964,768 $ 6
Mar 29, 11 AM $ 0.00097
+0.48%
$ 969,691 $ 6
Mar 29, 10 AM $ 0.000963
-0.48%
$ 963,102 $ 6
Mar 29, 9 AM $ 0.000969
-0.29%
$ 968,976 $ 6
Mar 29, 8 AM $ 0.000972
-0.09%
$ 971,754 $ 6
Mar 29, 7 AM $ 0.000975
-0.18%
$ 975,338 $ 6
Mar 29, 6 AM $ 0.000976
+0.08%
$ 975,610 $ 6
Mar 29, 5 AM $ 0.000974
-0.36%
$ 974,371 $ 7
Mar 29, 4 AM $ 0.000977
-0.08%
$ 977,038 $ 7
Mar 29, 3 AM $ 0.000977
+0.15%
$ 976,998 $ 7
Mar 29, 2 AM $ 0.000972
-0.49%
$ 971,930 $ 6
Mar 29, 1 AM $ 0.000976
+0.50%
$ 975,682 $ 6
Mar 29, 12 AM $ 0.000971
+0.12%
$ 970,632 $ 6
Mar 28, 11 PM $ 0.000972
-1.15%
$ 972,402 $ 6
Mar 28, 10 PM $ 0.000985
-0.30%
$ 984,697 $ 2
Mar 28, 9 PM $ 0.000989
-0.32%
$ 988,850 $ 2
Mar 28, 8 PM $ 0.000992
-0.01%
$ 992,250 $ 2
Mar 21, 1 PM $ 0.00107
-0.05%
$ 1.07 million $ 0
Mar 21, 12 PM $ 0.00107
+0.04%
$ 1.07 million $ 0
Mar 21, 11 AM $ 0.00107
+0.03%
$ 1.07 million $ 0
Mar 21, 10 AM $ 0.00107
-0.21%
$ 1.07 million $ 0
Mar 21, 9 AM $ 0.00107
-0.07%
$ 1.07 million $ 0
Mar 21, 8 AM $ 0.00107
+0.04%
$ 1.07 million $ 0
Mar 21, 7 AM $ 0.00108
-0.17%
$ 1.08 million $ 0
Mar 21, 6 AM $ 0.00108
+0.12%
$ 1.08 million $ 0
Mar 21, 5 AM $ 0.00108
+0.57%
$ 1.08 million $ 0
Mar 21, 4 AM $ 0.00108
-0.22%
$ 1.08 million $ 1
Mar 21, 3 AM $ 0.00108
-0.20%
$ 1.08 million $ 1
Mar 21, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 1
Mar 21, 1 AM $ 0.00108
+0.07%
$ 1.08 million $ 1
Mar 21, 12 AM $ 0.00108
+0.23%
$ 1.08 million $ 2
Mar 20, 11 PM $ 0.00108
-0.35%
$ 1.08 million $ 2
Mar 20, 10 PM $ 0.00108
+0.44%
$ 1.08 million $ 2
Mar 20, 9 PM $ 0.00108
+0.97%
$ 1.08 million $ 2
Mar 20, 8 PM $ 0.00106
-0.24%
$ 1.06 million $ 2
Mar 20, 7 PM $ 0.00106
-0.29%
$ 1.06 million $ 2
Mar 20, 6 PM $ 0.00107
-0.23%
$ 1.07 million $ 2
Mar 20, 5 PM $ 0.00107
-0.38%
$ 1.07 million $ 2
Mar 20, 4 PM $ 0.00107
+0.33%
$ 1.07 million $ 2
Mar 20, 3 PM $ 0.00107
-0.55%
$ 1.07 million $ 2
Mar 20, 2 PM $ 0.00108
-0.10%
$ 1.08 million $ 2
Mar 20, 1 PM $ 0.00108
+0.05%
$ 1.08 million $ 1
Mar 20, 12 PM $ 0.00108
-0.33%
$ 1.08 million $ 1