Attention Historical Data

ATTN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000878
-1.00%
$ 877,530 $ 27
Jun 3, 7 PM $ 0.000877
-1.29%
$ 877,284 $ 33
Jun 3, 6 PM $ 0.000881
-0.51%
$ 881,492 $ 42
Jun 3, 5 PM $ 0.000895
+1.66%
$ 894,823 $ 37
Jun 3, 4 PM $ 0.000877
-1.25%
$ 877,087 $ 39
Jun 3, 3 PM $ 0.00089
-0.50%
$ 890,042 $ 39
Jun 3, 2 PM $ 0.000888
-0.26%
$ 888,380 $ 41
Jun 3, 1 PM $ 0.000895
+0.60%
$ 895,234 $ 40
Jun 3, 12 PM $ 0.000889
-0.21%
$ 889,110 $ 40
Jun 3, 11 AM $ 0.000895
-0.30%
$ 895,311 $ 40
Jun 3, 10 AM $ 0.0009
+0.67%
$ 899,649 $ 41
Jun 3, 9 AM $ 0.000893
-0.49%
$ 892,906 $ 43
Jun 3, 8 AM $ 0.000898
-0.57%
$ 897,637 $ 44
Jun 3, 7 AM $ 0.000902
+0.62%
$ 901,562 $ 45
Jun 3, 6 AM $ 0.000896
+0.84%
$ 896,312 $ 45
Jun 3, 5 AM $ 0.000891
+1.14%
$ 890,858 $ 45
Jun 3, 4 AM $ 0.000877
+2.29%
$ 877,397 $ 43
Jun 3, 3 AM $ 0.000864
-0.79%
$ 864,448 $ 41
Jun 3, 2 AM $ 0.000872
-0.35%
$ 872,224 $ 41
Jun 3, 1 AM $ 0.000881
+0.07%
$ 881,352 $ 42
Jun 3, 12 AM $ 0.000881
+1.66%
$ 880,655 $ 43
Jun 2, 11 PM $ 0.000863
-1.69%
$ 862,587 $ 42
Jun 2, 10 PM $ 0.000888
-0.51%
$ 888,463 $ 37
Jun 2, 9 PM $ 0.000899
+0.68%
$ 898,755 $ 35
Jun 2, 8 PM $ 0.000891
+0.37%
$ 891,087 $ 30
Jun 2, 7 PM $ 0.000886
+0.07%
$ 885,782 $ 24
Jun 2, 6 PM $ 0.000885
-1.58%
$ 884,733 $ 14
Jun 2, 5 PM $ 0.000904
+0.20%
$ 903,876 $ 13
Jun 2, 4 PM $ 0.000904
+1.97%
$ 903,866 $ 12
Jun 2, 3 PM $ 0.000888
-1.87%
$ 887,933 $ 10
Jun 2, 2 PM $ 0.0009
-2.43%
$ 899,696 $ 9
Jun 2, 1 PM $ 0.000923
+0.87%
$ 922,694 $ 8
Jun 2, 12 PM $ 0.000912
-0.21%
$ 911,827 $ 8
Jun 2, 11 AM $ 0.000911
-0.01%
$ 911,288 $ 9
Jun 2, 10 AM $ 0.00091
-0.17%
$ 910,486 $ 8
Jun 2, 9 AM $ 0.000911
+0.06%
$ 911,303 $ 7
Jun 2, 8 AM $ 0.000914
-0.52%
$ 914,465 $ 5
Jun 2, 7 AM $ 0.000919
-0.27%
$ 919,066 $ 5
Jun 2, 6 AM $ 0.000922
-0.55%
$ 922,172 $ 6
Jun 2, 5 AM $ 0.000933
-0.72%
$ 932,514 $ 6
Jun 2, 4 AM $ 0.000945
-0.05%
$ 944,773 $ 11
Jun 2, 3 AM $ 0.000945
+0.76%
$ 945,465 $ 13
Jun 2, 2 AM $ 0.000937
+0.10%
$ 936,812 $ 13
Jun 2, 1 AM $ 0.00094
-0.45%
$ 940,296 $ 12
Jun 2, 12 AM $ 0.000946
-0.62%
$ 946,475 $ 12
Jun 1, 11 PM $ 0.000949
+0.19%
$ 948,516 $ 12
Jun 1, 10 PM $ 0.000941
-0.15%
$ 941,323 $ 13
Jun 1, 9 PM $ 0.000945
-1.02%
$ 944,660 $ 13
Jun 1, 8 PM $ 0.000952
+0.18%
$ 951,711 $ 14
Jun 1, 7 PM $ 0.00095
+0.54%
$ 949,645 $ 14