Attention Historical Data

ATTN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.00075
+0.48%
$750,341 $4
Jun 24, 1 PM $0.000747
-1.51%
$746,770 $4
Jun 24, 12 PM $0.000765
-0.88%
$764,631 $2
Jun 24, 11 AM $0.000764
+0.10%
$763,979 $3
Jun 24, 10 AM $0.000764
-0.16%
$763,577 $4
Jun 24, 9 AM $0.000765
-0.36%
$764,630 $4
Jun 24, 8 AM $0.000769
-0.10%
$769,075 $4
Jun 24, 7 AM $0.00077
-0.03%
$770,493 $5
Jun 24, 6 AM $0.000768
-0.57%
$768,200 $5
Jun 24, 5 AM $0.00077
+0.79%
$769,728 $7
Jun 24, 4 AM $0.00076
-0.43%
$759,955 $7
Jun 24, 3 AM $0.000762
+0.04%
$762,425 $7
Jun 24, 2 AM $0.000763
-0.76%
$763,099 $7
Jun 24, 1 AM $0.000776
+0.22%
$775,736 $6
Jun 24, 12 AM $0.000774
+0.39%
$773,554 $6
Jun 23, 11 PM $0.000771
+0.69%
$770,540 $6
Jun 23, 10 PM $0.000764
+0.05%
$764,444 $6
Jun 23, 9 PM $0.000764
+0.48%
$764,147 $6
Jun 23, 8 PM $0.000762
+0.34%
$761,546 $6
Jun 23, 7 PM $0.00076
+0.36%
$759,600 $6
Jun 23, 6 PM $0.000757
-0.62%
$757,399 $6
Jun 23, 5 PM $0.000764
-0.33%
$763,841 $6
Jun 23, 4 PM $0.000768
+0.93%
$768,094 $6
Jun 23, 3 PM $0.000768
-0.20%
$767,858 $6
Jun 23, 2 PM $0.00077
-0.01%
$770,205 $7
Jun 23, 1 PM $0.000769
+0.46%
$768,710 $7
Jun 23, 12 PM $0.000764
-0.60%
$764,287 $7
Jun 23, 11 AM $0.000764
+0.85%
$764,318 $8
Jun 23, 10 AM $0.000754
+0.62%
$754,147 $8
Jun 23, 9 AM $0.000748
+0.12%
$747,979 $9
Jun 23, 8 AM $0.000747
-0.75%
$747,072 $10
Jun 23, 7 AM $0.000752
-0.25%
$751,592 $9
Jun 23, 6 AM $0.000749
-2.74%
$748,599 $9
Jun 23, 5 AM $0.000777
-1.64%
$777,011 $7
Jun 23, 4 AM $0.000792
+0.15%
$791,618 $7
Jun 23, 3 AM $0.000789
-0.05%
$789,107 $7
Jun 23, 2 AM $0.000787
+1.01%
$786,898 $7
Jun 23, 1 AM $0.000788
+0.56%
$787,550 $7
Jun 23, 12 AM $0.000781
+0.18%
$780,842 $8
Jun 22, 11 PM $0.000779
+0.36%
$779,368 $8
Jun 22, 10 PM $0.000782
-0.42%
$782,363 $8
Jun 22, 9 PM $0.000786
-0.72%
$786,327 $7
Jun 22, 8 PM $0.000794
+1.52%
$793,609 $8
Jun 22, 7 PM $0.00078
-0.52%
$779,681 $8
Jun 22, 6 PM $0.000786
+0.25%
$785,953 $8
Jun 22, 5 PM $0.000783
-0.24%
$782,981 $8
Jun 22, 4 PM $0.000784
-0.66%
$784,455 $8
Jun 22, 3 PM $0.000793
-0.10%
$793,114 $7
Jun 22, 2 PM $0.000792
-1.39%
$792,475 $7
Jun 22, 1 PM $0.000802
+0.48%
$801,821 $7