Attention Historical Data

ATTN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00108
+0.05%
$ 1.08 million $ 1
Mar 20, 12 PM $ 0.00108
-0.33%
$ 1.08 million $ 1
Mar 20, 11 AM $ 0.00109
+0.15%
$ 1.09 million $ 3
Mar 20, 10 AM $ 0.00108
-0.10%
$ 1.08 million $ 3
Mar 20, 9 AM $ 0.00108
-0.28%
$ 1.08 million $ 3
Mar 20, 8 AM $ 0.00109
+0.24%
$ 1.09 million $ 3
Mar 20, 7 AM $ 0.00108
-0.17%
$ 1.08 million $ 3
Mar 20, 6 AM $ 0.00109
-0.47%
$ 1.09 million $ 4
Mar 20, 5 AM $ 0.00109
+0.81%
$ 1.09 million $ 4
Mar 20, 4 AM $ 0.00108
+0.07%
$ 1.08 million $ 3
Mar 20, 3 AM $ 0.00108
+0.39%
$ 1.08 million $ 3
Mar 20, 2 AM $ 0.00107
-0.50%
$ 1.07 million $ 3
Mar 20, 1 AM $ 0.00108
-0.24%
$ 1.08 million $ 3
Mar 20, 12 AM $ 0.00108
+0.40%
$ 1.08 million $ 2
Mar 19, 11 PM $ 0.00107
+0.32%
$ 1.07 million $ 2
Mar 19, 10 PM $ 0.00107
-0.08%
$ 1.07 million $ 3
Mar 19, 9 PM $ 0.00107
+0.11%
$ 1.07 million $ 3
Mar 19, 8 PM $ 0.00107
-0.12%
$ 1.07 million $ 3
Mar 19, 7 PM $ 0.00107
+1.14%
$ 1.07 million $ 4
Mar 19, 6 PM $ 0.00106
+0.02%
$ 1.06 million $ 4
Mar 19, 5 PM $ 0.00106
+0.38%
$ 1.06 million $ 4
Mar 19, 4 PM $ 0.00106
-0.04%
$ 1.06 million $ 4
Mar 19, 3 PM $ 0.00106
-0.68%
$ 1.06 million $ 4
Mar 19, 2 PM $ 0.00106
-0.35%
$ 1.06 million $ 4
Mar 19, 1 PM $ 0.00106
-0.48%
$ 1.06 million $ 4
Mar 19, 12 PM $ 0.00107
-0.62%
$ 1.07 million $ 4
Mar 19, 11 AM $ 0.00108
-0.05%
$ 1.08 million $ 3
Mar 19, 10 AM $ 0.00108
-0.20%
$ 1.08 million $ 5
Mar 19, 9 AM $ 0.00108
+0.08%
$ 1.08 million $ 5
Mar 19, 8 AM $ 0.00107
-0.59%
$ 1.07 million $ 5
Mar 19, 7 AM $ 0.00108
-0.96%
$ 1.08 million $ 5
Mar 19, 6 AM $ 0.00108
-0.35%
$ 1.08 million $ 5
Mar 19, 5 AM $ 0.00109
-0.63%
$ 1.09 million $ 5
Mar 19, 4 AM $ 0.00109
-0.66%
$ 1.09 million $ 6
Mar 19, 3 AM $ 0.0011
+1.02%
$ 1.1 million $ 7
Mar 19, 2 AM $ 0.00109
-0.25%
$ 1.09 million $ 7
Mar 19, 1 AM $ 0.00109
-0.11%
$ 1.09 million $ 7
Mar 19, 12 AM $ 0.0011
-0.23%
$ 1.1 million $ 7
Mar 18, 11 PM $ 0.0011
+0.07%
$ 1.1 million $ 7
Mar 18, 10 PM $ 0.0011
-0.67%
$ 1.1 million $ 7
Mar 18, 9 PM $ 0.0011
+0.90%
$ 1.1 million $ 7
Mar 18, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 6
Mar 18, 7 PM $ 0.00109
-0.22%
$ 1.09 million $ 5
Mar 18, 6 PM $ 0.0011
+0.07%
$ 1.1 million $ 5
Mar 18, 5 PM $ 0.00109
+0.42%
$ 1.09 million $ 6
Mar 18, 4 PM $ 0.00109
-0.37%
$ 1.09 million $ 6
Mar 18, 3 PM $ 0.0011
+0.26%
$ 1.1 million $ 6
Mar 18, 2 PM $ 0.0011
-1.13%
$ 1.1 million $ 7
Mar 18, 1 PM $ 0.0011
+0.03%
$ 1.1 million $ 7
Mar 18, 12 PM $ 0.00111
-1.12%
$ 1.11 million $ 6