Attention Historical Data

ATTN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000952
+0.18%
$ 951,711 $ 14
Jun 1, 7 PM $ 0.00095
+0.54%
$ 949,645 $ 14
Jun 1, 6 PM $ 0.000949
-0.80%
$ 948,500 $ 14
Jun 1, 5 PM $ 0.000952
+1.48%
$ 952,456 $ 15
Jun 1, 4 PM $ 0.000938
+0.70%
$ 937,746 $ 22
Jun 1, 3 PM $ 0.000935
+0.45%
$ 934,942 $ 21
Jun 1, 2 PM $ 0.000927
-1.27%
$ 927,119 $ 21
Jun 1, 1 PM $ 0.000941
-0.79%
$ 941,383 $ 23
Jun 1, 12 PM $ 0.000949
+0.28%
$ 948,947 $ 23
Jun 1, 11 AM $ 0.00095
+0.12%
$ 950,400 $ 22
Jun 1, 10 AM $ 0.000948
-0.56%
$ 947,622 $ 22
Jun 1, 9 AM $ 0.000951
+0.43%
$ 950,625 $ 22
Jun 1, 8 AM $ 0.000946
+0.39%
$ 946,361 $ 22
Jun 1, 7 AM $ 0.000943
-0.85%
$ 942,694 $ 22
Jun 1, 6 AM $ 0.000949
-1.35%
$ 949,145 $ 21
Jun 1, 5 AM $ 0.00096
+0.75%
$ 960,418 $ 22
Jun 1, 4 AM $ 0.000957
-1.00%
$ 957,202 $ 16
Jun 1, 3 AM $ 0.000968
+0.63%
$ 968,436 $ 15
Jun 1, 2 AM $ 0.000955
-0.02%
$ 955,375 $ 16
Jun 1, 1 AM $ 0.000958
-1.03%
$ 957,747 $ 16
Jun 1, 12 AM $ 0.000966
+0.44%
$ 966,163 $ 16
May 31, 11 PM $ 0.000961
-0.65%
$ 960,950 $ 16
May 31, 10 PM $ 0.000968
+0.49%
$ 967,948 $ 16
May 31, 9 PM $ 0.000954
+0.72%
$ 954,479 $ 16
May 31, 8 PM $ 0.000947
+0.28%
$ 947,063 $ 15
May 31, 7 PM $ 0.000942
-0.49%
$ 942,258 $ 14
May 31, 6 PM $ 0.000948
+0.09%
$ 947,581 $ 14
May 31, 5 PM $ 0.000945
+0.73%
$ 944,978 $ 13
May 31, 4 PM $ 0.000939
-1.08%
$ 939,126 $ 5
May 31, 3 PM $ 0.000953
+1.05%
$ 953,444 $ 5
May 31, 2 PM $ 0.000942
-3.50%
$ 941,964 $ 6
May 31, 1 PM $ 0.000979
+0.22%
$ 978,716 $ 6
May 31, 12 PM $ 0.000976
+0.06%
$ 975,984 $ 6
May 31, 11 AM $ 0.000976
+0.18%
$ 976,158 $ 6
May 31, 10 AM $ 0.000975
-0.69%
$ 974,798 $ 6
May 31, 9 AM $ 0.000979
+0.34%
$ 979,211 $ 6
May 31, 8 AM $ 0.000977
+0.10%
$ 976,876 $ 6
May 31, 7 AM $ 0.000975
-1.03%
$ 974,584 $ 6
May 31, 6 AM $ 0.000984
-0.32%
$ 984,473 $ 6
May 31, 5 AM $ 0.000991
+0.37%
$ 991,406 $ 6
May 31, 4 AM $ 0.000985
+0.15%
$ 985,070 $ 6
May 31, 3 AM $ 0.000985
-0.05%
$ 984,810 $ 6
May 31, 2 AM $ 0.000985
-0.04%
$ 985,181 $ 5
May 31, 1 AM $ 0.000985
+0.59%
$ 984,914 $ 4
May 31, 12 AM $ 0.000981
+0.86%
$ 980,602 $ 4
May 30, 11 PM $ 0.000971
+0.07%
$ 971,234 $ 4
May 30, 10 PM $ 0.000974
-0.82%
$ 973,766 $ 4
May 30, 9 PM $ 0.000979
+0.24%
$ 979,489 $ 4
May 30, 8 PM $ 0.000978
+0.07%
$ 977,956 $ 4
May 30, 7 PM $ 0.000977
-0.21%
$ 976,795 $ 4